ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539872 Historical charts - BAJAJHCARE

Historical charts for Stock 539872 - Share BAJAJHCARE trades in BSE

Moving Averages for

  • 5Day Average: 331.67
  • 12Day Average: 334.35
  • 20Day Average: 332.36
  • 50Day Average: 329.05
  • 100Day Average: 323.12
  • 150Day Average: 322.76

539872 Indicators & signals

Indicator MACD (12,26,9)

332.45, 331.86, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.8, 24.34, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 319.05 318.00 to 325.35 -1.35% 0.65 times
01 Thu Oct 2026 323.40 316.55 to 325.40 -3.29% 1.01 times
29 Tue Sep 2026 334.40 332.75 to 340.75 -0.83% 0.65 times
28 Mon Sep 2026 337.20 336.15 to 343.00 -2.06% 0.73 times
25 Fri Sep 2026 344.30 341.55 to 351.10 -1.73% 0.69 times
24 Thu Sep 2026 350.35 348.65 to 363.50 -0.71% 1.97 times
23 Wed Sep 2026 352.85 340.50 to 356.75 4.97% 3.26 times
22 Tue Sep 2026 336.15 333.90 to 341.45 0.04% 0.39 times
21 Mon Sep 2026 336.00 323.20 to 343.55 2.11% 0.35 times
18 Fri Sep 2026 329.05 326.30 to 331.50 0.15% 0.47 times
17 Thu Sep 2026 328.55 321.30 to 333.55 2.37% 0.48 times
16 Wed Sep 2026 320.95 313.25 to 324.30 0.19% 0.19 times

Technical analysis forecast for 539872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539872 539872 at this time. Stock is falling and might fall more.

It appears as if 539872 539872 gave a large move recently.

Stock of 539872 (539872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539872 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539872 stays below 323.1, but if it comes above 323.1, then a intra day buy could be more profitable.
If you take a sell trade below 323.1, then use 323.1 as stoploss and 312 as target. However if you take a buy trade in 539872, then use 323.1 as stoploss and 332.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539872 Historical charts - Share BAJAJHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539872 Historical charts - Share BAJAJHCARE

 

Back to top