ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539872 Historical charts - BAJAJHCARE

Historical charts for Stock 539872 - Share BAJAJHCARE trades in BSE

Moving Averages for

  • 5Day Average: 328.12
  • 12Day Average: 324.84
  • 20Day Average: 325.94
  • 50Day Average: 334.59
  • 100Day Average: 323.36
  • 150Day Average: 326

539872 Indicators & signals

Indicator MACD (12,26,9)

326.61, 327.76, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

35.24, 29.04, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 326.95 323.90 to 337.60 -0.62% 2.44 times
02 Wed Sep 2026 329.00 326.00 to 331.60 -0.03% 0.67 times
01 Tue Sep 2026 329.10 324.60 to 332.65 -1.3% 1.27 times
31 Mon Aug 2026 333.45 327.05 to 340.00 3.52% 4.35 times
28 Fri Aug 2026 322.10 321.00 to 324.40 0.19% 0.24 times
27 Thu Aug 2026 321.50 318.40 to 325.70 -1.4% 0.38 times
26 Wed Aug 2026 326.05 319.00 to 328.50 1.54% 0.7 times
25 Tue Aug 2026 321.10 319.00 to 321.65 -0.09% 0.42 times
24 Mon Aug 2026 321.40 321.00 to 325.90 -0.16% 0.22 times
21 Fri Aug 2026 321.90 318.95 to 327.00 -1.3% 0.68 times
20 Thu Aug 2026 326.15 317.50 to 328.00 2.11% 1.07 times
19 Wed Aug 2026 319.40 318.35 to 326.00 -0.87% 0.54 times

Technical analysis forecast for 539872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539872 539872 at this time. Stock is falling and might fall more.

It appears as if 539872 539872 gave a large move recently.

Stock of 539872 (539872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539872 is bearish for shortterm, and stock might move down till 323.3 or till 318.6. Use a stoploss of 327.24 and if the stock hits stoploss, then it can shoot up till 331.16

Tomorrow's movement Prediction of 539872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.3

Tomorrow's movement Prediction of 539872 looks bearish. It has broken an important moving average level of 327.24 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539872 Historical charts - Share BAJAJHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539872 Historical charts - Share BAJAJHCARE

 

Back to top