ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539872 Historical charts - BAJAJHCARE

Historical charts for Stock 539872 - Share BAJAJHCARE trades in BSE

Moving Averages for

  • 5Day Average: 293.41
  • 12Day Average: 295
  • 20Day Average: 296.27
  • 50Day Average: 312.95
  • 100Day Average: 325.26
  • 150Day Average: 357.35

539872 Indicators & signals

Indicator MACD (12,26,9)

295.79, 300.52, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 16.72, 18.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 299.05 297.20 to 313.35 -1.37% 1.85 times
12 Fri Jun 2026 303.20 286.35 to 304.80 7.33% 1.74 times
11 Thu Jun 2026 282.50 281.00 to 303.95 -2.7% 0.47 times
10 Wed Jun 2026 290.35 288.45 to 299.25 -0.55% 0.61 times
09 Tue Jun 2026 291.95 288.95 to 296.25 0.53% 0.99 times
08 Mon Jun 2026 290.40 289.30 to 295.55 -1.04% 0.88 times
05 Fri Jun 2026 293.45 292.50 to 300.40 -0.34% 1.12 times
04 Thu Jun 2026 294.45 293.65 to 302.70 -1.41% 0.98 times
03 Wed Jun 2026 298.65 293.15 to 299.85 -0.43% 0.98 times
02 Tue Jun 2026 299.95 291.65 to 300.85 1.83% 0.99 times
01 Mon Jun 2026 294.55 292.70 to 309.50 -2.32% 1.24 times
29 Fri May 2026 301.55 301.05 to 314.40 -1.53% 1.44 times

Technical analysis forecast of 539872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539872 539872 at this time. Stock is rising and might rise more.

It appears as if 539872 539872 gave a large move recently.

Stock of 539872 (539872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539872 is bullish for shortterm, and stock might move up till 306.3 or till 315.8. Use a stoploss of 298.34 and if this stock hits its stoploss, then it can fall down till 290.42

Tomorrow's movement Prediction of 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539872 Historical charts - Share BAJAJHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539872 Historical charts - Share BAJAJHCARE

 

Back to top