ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539872 Historical charts - BAJAJHCARE

Historical charts for Stock 539872 - Share BAJAJHCARE trades in BSE

Moving Averages for

  • 5Day Average: 327.22
  • 12Day Average: 315.72
  • 20Day Average: 306.52
  • 50Day Average: 311.05
  • 100Day Average: 321.1
  • 150Day Average: 348.96

539872 Indicators & signals

Indicator MACD (12,26,9)

319.64, 311.84, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

51.41, 37.21, 11.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 350.75 347.00 to 365.35 -0.76% 2.44 times
29 Mon Jun 2026 353.45 314.00 to 358.90 15.7% 7.78 times
25 Thu Jun 2026 305.50 302.00 to 313.45 -1.91% 0.07 times
24 Wed Jun 2026 311.45 310.05 to 321.20 -1.11% 0.05 times
23 Tue Jun 2026 314.95 312.05 to 324.25 -0.88% 0.14 times
22 Mon Jun 2026 317.75 315.10 to 327.90 1.58% 0.14 times
19 Fri Jun 2026 312.80 310.75 to 318.00 -1.54% 0.64 times
18 Thu Jun 2026 317.70 298.70 to 326.00 6.11% 0.72 times
17 Wed Jun 2026 299.40 298.00 to 305.75 -1.06% 0.11 times
16 Tue Jun 2026 302.60 296.80 to 304.45 1.19% 0.16 times
15 Mon Jun 2026 299.05 297.20 to 313.35 -1.37% 0.2 times
12 Fri Jun 2026 303.20 286.35 to 304.80 7.33% 0.19 times

Technical analysis forecast of 539872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539872 539872 at this time. Stock is rising and might rise more.

It appears as if 539872 539872 gave a large move recently.

Stock of 539872 (539872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539872 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 353, for a target of 331.5 or 313.62

Tomorrow's movement Prediction of 539872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539872 Historical charts - Share BAJAJHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539872 Historical charts - Share BAJAJHCARE

 

Back to top