ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539872 Historical charts - BAJAJHCARE

Historical charts for Stock 539872 - Share BAJAJHCARE trades in BSE

Moving Averages for

  • 5Day Average: 316.4
  • 12Day Average: 309.48
  • 20Day Average: 305.23
  • 50Day Average: 331.8
  • 100Day Average: 373.16
  • 150Day Average: 399.83

539872 Indicators & signals

Indicator MACD (12,26,9)

311.65, 316.31, -9.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 24.43, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 326.85 318.65 to 327.10 3.98% 0.47 times
07 Tue Apr 2026 314.35 312.70 to 321.55 -1.15% 0.38 times
06 Mon Apr 2026 318.00 301.25 to 321.25 2.23% 0.38 times
02 Thu Apr 2026 311.05 300.30 to 313.15 -0.22% 0.58 times
01 Wed Apr 2026 311.75 294.35 to 316.75 7.59% 0.87 times
30 Mon Mar 2026 289.75 287.70 to 302.50 -3.64% 1 times
27 Fri Mar 2026 300.70 299.05 to 311.85 -4.08% 0.7 times
25 Wed Mar 2026 313.50 310.95 to 326.45 2% 1.02 times
24 Tue Mar 2026 307.35 299.20 to 312.10 0.94% 1.02 times
23 Mon Mar 2026 304.50 296.00 to 313.50 -2.86% 1.51 times
20 Fri Mar 2026 313.45 303.05 to 315.70 3.64% 2.55 times
19 Thu Mar 2026 302.45 295.25 to 320.95 -2.15% 1.33 times

Technical analysis forecast of 539872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539872 539872 at this time. Stock is rising and might rise more.

It appears as if 539872 539872 gave a large move recently.

Stock of 539872 (539872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539872 stays above 325.9, but if it comes below 325.9, then a intra day sell could be more profitable.
If you take a sell trade below 325.9, then use 325.9 as stoploss and 313.12 as target. However if you take a buy trade in 539872, then use 325.9 as stoploss and 341.2 as target.

Tomorrow's movement Prediction of 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539872 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539872 Historical charts - Share BAJAJHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539872 Historical charts - Share BAJAJHCARE

 

Back to top