ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 293.48 and 306.28

Intraday Target 1291.07
Intraday Target 2295.88
Intraday Target 3303.86666666667
Intraday Target 4308.68
Intraday Target 5316.67

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Fri 27 March 2026 300.70 (-4.08%) 311.85 299.05 - 311.85 0.4526 times
Wed 25 March 2026 313.50 (2%) 312.50 310.95 - 326.45 0.6527 times
Tue 24 March 2026 307.35 (0.94%) 307.60 299.20 - 312.10 0.6554 times
Mon 23 March 2026 304.50 (-2.86%) 305.40 296.00 - 313.50 0.9696 times
Fri 20 March 2026 313.45 (3.64%) 305.05 303.05 - 315.70 1.6345 times
Thu 19 March 2026 302.45 (-2.15%) 295.25 295.25 - 320.95 0.8559 times
Wed 18 March 2026 309.10 (11.13%) 282.75 282.70 - 313.90 2.438 times
Tue 17 March 2026 278.15 (-0.5%) 283.05 276.20 - 284.25 0.6211 times
Mon 16 March 2026 279.55 (-1.72%) 276.05 273.15 - 287.35 0.9884 times
Fri 13 March 2026 284.45 (-5.26%) 303.95 282.70 - 303.95 0.7318 times
Thu 12 March 2026 300.25 (-3.07%) 308.95 300.05 - 308.95 0.3735 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 283.13 and 313.58

Weekly Target 1277.27
Weekly Target 2288.98
Weekly Target 3307.71666666667
Weekly Target 4319.43
Weekly Target 5338.17

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Fri 27 March 2026 300.70 (-4.07%) 305.40 296.00 - 326.45 0.9495 times
Fri 20 March 2026 313.45 (10.2%) 276.05 273.15 - 320.95 2.2736 times
Fri 13 March 2026 284.45 (-11.15%) 320.75 282.70 - 321.25 0.8014 times
Fri 06 March 2026 320.15 (-2.84%) 319.00 312.05 - 328.00 1.2692 times
Fri 27 February 2026 329.50 (-6.31%) 352.00 328.15 - 360.40 0.313 times
Fri 20 February 2026 351.70 (-1.51%) 345.50 345.50 - 371.75 0.3056 times
Fri 13 February 2026 357.10 (-4.28%) 372.75 356.00 - 388.65 0.2983 times
Fri 06 February 2026 373.05 (7.49%) 339.15 329.90 - 378.90 0.5612 times
Fri 30 January 2026 347.05 (-0.74%) 349.20 330.15 - 369.20 0.6176 times
Fri 23 January 2026 349.65 (-10.51%) 399.50 346.15 - 419.55 2.6105 times
Fri 16 January 2026 390.70 (-1.28%) 394.35 379.10 - 400.05 1.2263 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 259.5 and 314.35

Monthly Target 1245.77
Monthly Target 2273.23
Monthly Target 3300.61666666667
Monthly Target 4328.08
Monthly Target 5355.47

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 27 March 2026 300.70 (-8.74%) 319.00 273.15 - 328.00 1.0258 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.2864 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.2954 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.8914 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.3664 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.6235 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.4675 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.5245 times
Thu 31 July 2025 487.05 (-3.53%) 502.45 464.05 - 552.55 2.0051 times
Mon 30 June 2025 504.85 (-6.33%) 539.00 502.50 - 559.80 0.514 times
Fri 30 May 2025 538.95 (3.1%) 515.35 501.05 - 608.60 1.4084 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 208.53 and 365.33

Yearly Target 1177.8
Yearly Target 2239.25
Yearly Target 3334.6
Yearly Target 4396.05
Yearly Target 5491.4

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 27 March 2026 300.70 (-27.59%) 429.95 273.15 - 429.95 0.1844 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.7173 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5447 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9582 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5688 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.9852 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.9086 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1312 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 15 points

Upper Bollinger band is at 338 and lower is at 280, while middle bands are at 295 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.94 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 307.9
12 day DMA 300.27
20 day DMA 308.85
35 day DMA 331.34
50 day DMA 339.65
100 day DMA 381.39
150 day DMA 405.09
200 day DMA 428.65

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA305.39307.73304.84
12 day EMA306.55307.61306.54
20 day EMA312.81314.08314.14
35 day EMA325.31326.76327.54
50 day EMA341.11342.76343.95

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA307.9308.25307.37
12 day SMA300.27301.39301.55
20 day SMA308.85310.94312.36
35 day SMA331.34332.9334.06
50 day SMA339.65341.37342.79
100 day SMA381.39383.14384.81
150 day SMA405.09406.05407
200 day SMA428.65429.83430.91

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 9.86

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.61

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top