Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 293.48 and 306.28
| Intraday Target 1 | 291.07 |
| Intraday Target 2 | 295.88 |
| Intraday Target 3 | 303.86666666667 |
| Intraday Target 4 | 308.68 |
| Intraday Target 5 | 316.67 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-4.08%) | 311.85 | 299.05 - 311.85 | 0.4526 times | Wed 25 March 2026 | 313.50 (2%) | 312.50 | 310.95 - 326.45 | 0.6527 times | Tue 24 March 2026 | 307.35 (0.94%) | 307.60 | 299.20 - 312.10 | 0.6554 times | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 0.9696 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 1.6345 times | Thu 19 March 2026 | 302.45 (-2.15%) | 295.25 | 295.25 - 320.95 | 0.8559 times | Wed 18 March 2026 | 309.10 (11.13%) | 282.75 | 282.70 - 313.90 | 2.438 times | Tue 17 March 2026 | 278.15 (-0.5%) | 283.05 | 276.20 - 284.25 | 0.6211 times | Mon 16 March 2026 | 279.55 (-1.72%) | 276.05 | 273.15 - 287.35 | 0.9884 times | Fri 13 March 2026 | 284.45 (-5.26%) | 303.95 | 282.70 - 303.95 | 0.7318 times | Thu 12 March 2026 | 300.25 (-3.07%) | 308.95 | 300.05 - 308.95 | 0.3735 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 283.13 and 313.58
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 288.98 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 0.9495 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.2736 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.8014 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.2692 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.313 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3056 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.2983 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.5612 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6176 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.6105 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.2263 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 259.5 and 314.35
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 300.61666666667 |
| Monthly Target 4 | 328.08 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-8.74%) | 319.00 | 273.15 - 328.00 | 1.0258 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2864 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2954 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8914 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3664 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6235 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.4675 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5245 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0051 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.514 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.4084 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 208.53 and 365.33
| Yearly Target 1 | 177.8 |
| Yearly Target 2 | 239.25 |
| Yearly Target 3 | 334.6 |
| Yearly Target 4 | 396.05 |
| Yearly Target 5 | 491.4 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-27.59%) | 429.95 | 273.15 - 429.95 | 0.1844 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7173 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5447 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9582 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5688 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.9852 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9086 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1312 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 280, while middle bands are at 295 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.94 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 300.27 |
| 20 day DMA | 308.85 |
| 35 day DMA | 331.34 |
| 50 day DMA | 339.65 |
| 100 day DMA | 381.39 |
| 150 day DMA | 405.09 |
| 200 day DMA | 428.65 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.39 | 307.73 | 304.84 |
| 12 day EMA | 306.55 | 307.61 | 306.54 |
| 20 day EMA | 312.81 | 314.08 | 314.14 |
| 35 day EMA | 325.31 | 326.76 | 327.54 |
| 50 day EMA | 341.11 | 342.76 | 343.95 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 308.25 | 307.37 |
| 12 day SMA | 300.27 | 301.39 | 301.55 |
| 20 day SMA | 308.85 | 310.94 | 312.36 |
| 35 day SMA | 331.34 | 332.9 | 334.06 |
| 50 day SMA | 339.65 | 341.37 | 342.79 |
| 100 day SMA | 381.39 | 383.14 | 384.81 |
| 150 day SMA | 405.09 | 406.05 | 407 |
| 200 day SMA | 428.65 | 429.83 | 430.91 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 9.86
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.61
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


