Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 321.38 and 331.53
| Intraday Target 1 | 313.43 |
| Intraday Target 2 | 319.17 |
| Intraday Target 3 | 323.58333333333 |
| Intraday Target 4 | 329.32 |
| Intraday Target 5 | 333.73 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.6074 times | Fri 27 February 2026 | 329.50 (-0.47%) | 333.85 | 328.15 - 334.85 | 1.3278 times | Thu 26 February 2026 | 331.05 (-3.33%) | 329.05 | 329.05 - 340.80 | 1.736 times | Wed 25 February 2026 | 342.45 (0.15%) | 343.55 | 335.00 - 347.80 | 0.6 times | Tue 24 February 2026 | 341.95 (-1.75%) | 360.40 | 341.00 - 360.40 | 0.4213 times | Mon 23 February 2026 | 348.05 (-1.04%) | 352.00 | 346.80 - 357.50 | 0.8835 times | Fri 20 February 2026 | 351.70 (-1.33%) | 352.00 | 350.35 - 355.00 | 0.8885 times | Thu 19 February 2026 | 356.45 (-0.56%) | 360.10 | 351.00 - 367.20 | 0.9006 times | Wed 18 February 2026 | 358.45 (-0.18%) | 361.50 | 355.00 - 363.10 | 0.9256 times | Tue 17 February 2026 | 359.10 (-0.03%) | 367.95 | 356.65 - 371.75 | 1.7093 times | Mon 16 February 2026 | 359.20 (0.59%) | 345.50 | 345.50 - 363.25 | 0.4277 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 321.38 and 331.53
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 329.32 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.042 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3439 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3358 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3278 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.6167 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6787 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.8687 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.3476 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.7659 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.6727 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.1506 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 321.38 and 331.53
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 329.32 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.0083 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3189 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.4422 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9925 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4079 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6942 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.7473 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.584 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.2324 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5722 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.5681 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 265.33 and 377.43
| Yearly Target 1 | 245.47 |
| Yearly Target 2 | 285.18 |
| Yearly Target 3 | 357.56666666667 |
| Yearly Target 4 | 397.28 |
| Yearly Target 5 | 469.67 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-21.76%) | 429.95 | 317.85 - 429.95 | 0.1133 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7312 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5571 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9659 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5733 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 3.0093 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.916 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1322 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 325, while middle bands are at 341 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.57 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 333.97 |
| 12 day DMA | 346.66 |
| 20 day DMA | 355.74 |
| 35 day DMA | 358.92 |
| 50 day DMA | 375.48 |
| 100 day DMA | 408.53 |
| 150 day DMA | 424.5 |
| 200 day DMA | 449.9 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.52 | 337.83 | 341.99 |
| 12 day EMA | 343.76 | 347.19 | 350.41 |
| 20 day EMA | 350.81 | 353.54 | 356.07 |
| 35 day EMA | 364.21 | 366.52 | 368.7 |
| 50 day EMA | 374.11 | 376.12 | 378.02 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.97 | 338.6 | 343.04 |
| 12 day SMA | 346.66 | 350.16 | 354.09 |
| 20 day SMA | 355.74 | 356.42 | 357.05 |
| 35 day SMA | 358.92 | 360.95 | 363.07 |
| 50 day SMA | 375.48 | 377.26 | 378.69 |
| 100 day SMA | 408.53 | 410.16 | 411.71 |
| 150 day SMA | 424.5 | 425.79 | 427.01 |
| 200 day SMA | 449.9 | 451.04 | 452.15 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.65
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.98
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
