Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 318.58 and 332.28
| Intraday Target 1 | 315.78 |
| Intraday Target 2 | 321.37 |
| Intraday Target 3 | 329.48333333333 |
| Intraday Target 4 | 335.07 |
| Intraday Target 5 | 343.18 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.95 (-0.62%) | 332.65 | 323.90 - 337.60 | 2.1462 times | Wed 02 September 2026 | 329.00 (-0.03%) | 327.00 | 326.00 - 331.60 | 0.5887 times | Tue 01 September 2026 | 329.10 (-1.3%) | 331.35 | 324.60 - 332.65 | 1.1197 times | Mon 31 August 2026 | 333.45 (3.52%) | 338.85 | 327.05 - 340.00 | 3.8276 times | Fri 28 August 2026 | 322.10 (0.19%) | 323.70 | 321.00 - 324.40 | 0.2095 times | Thu 27 August 2026 | 321.50 (-1.4%) | 325.55 | 318.40 - 325.70 | 0.335 times | Wed 26 August 2026 | 326.05 (1.54%) | 319.00 | 319.00 - 328.50 | 0.6187 times | Tue 25 August 2026 | 321.10 (-0.09%) | 321.05 | 319.00 - 321.65 | 0.3673 times | Mon 24 August 2026 | 321.40 (-0.16%) | 322.95 | 321.00 - 325.90 | 0.192 times | Fri 21 August 2026 | 321.90 (-1.3%) | 323.45 | 318.95 - 327.00 | 0.5952 times | Thu 20 August 2026 | 326.15 (2.11%) | 317.50 | 317.50 - 328.00 | 0.9441 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 317.38 and 333.48
| Weekly Target 1 | 314.18 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.95 (1.51%) | 338.85 | 323.90 - 340.00 | 0.3438 times | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.0771 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.1506 times | Fri 14 August 2026 | 329.25 (-0.02%) | 326.25 | 325.05 - 341.00 | 0.2317 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.2132 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 0.4478 times | Fri 24 July 2026 | 323.05 (-13.61%) | 377.70 | 313.85 - 394.75 | 2.6521 times | Fri 17 July 2026 | 373.95 (7.24%) | 341.45 | 335.85 - 379.95 | 0.8435 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.3844 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 4.6558 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.1671 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 318.58 and 332.28
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 329.48333333333 |
| Monthly Target 4 | 335.07 |
| Monthly Target 5 | 343.18 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.95 (-1.95%) | 331.35 | 323.90 - 337.60 | 0.0801 times | Mon 31 August 2026 | 333.45 (-0.95%) | 335.25 | 317.50 - 344.50 | 0.3919 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1689 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6515 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7808 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5035 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0332 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2768 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2519 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8615 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3541 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 220.95 and 378.45
| Yearly Target 1 | 185.62 |
| Yearly Target 2 | 256.28 |
| Yearly Target 3 | 343.11666666667 |
| Yearly Target 4 | 413.78 |
| Yearly Target 5 | 500.62 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.95 (-21.26%) | 429.95 | 272.45 - 429.95 | 0.6345 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6296 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4658 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9093 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5397 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8328 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8622 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1245 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajajhcare 539872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.3
Tomorrow's movement Prediction of Bajajhcare 539872 looks bearish. It has broken an important moving average level of 327.24 with high volumes
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 319, while middle bands are at 323 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.84 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 328.12 |
| 12 day DMA | 324.84 |
| 20 day DMA | 325.94 |
| 35 day DMA | 330.97 |
| 50 day DMA | 334.59 |
| 100 day DMA | 323.36 |
| 150 day DMA | 326 |
| 200 day DMA | 347.63 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.51 | 327.79 | 327.18 |
| 12 day EMA | 326.61 | 326.55 | 326.1 |
| 20 day EMA | 327.17 | 327.19 | 327 |
| 35 day EMA | 329.22 | 329.35 | 329.37 |
| 50 day EMA | 332.14 | 332.35 | 332.49 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.12 | 327.03 | 326.44 |
| 12 day SMA | 324.84 | 324.45 | 323.95 |
| 20 day SMA | 325.94 | 326.06 | 326.26 |
| 35 day SMA | 330.97 | 332.29 | 333.32 |
| 50 day SMA | 334.59 | 334.35 | 334.13 |
| 100 day SMA | 323.36 | 323.33 | 323.31 |
| 150 day SMA | 326 | 326.16 | 326.36 |
| 200 day SMA | 347.63 | 348.24 | 348.76 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.72
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.01
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
