Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 415 and 423.25
| Intraday Target 1 | 413.5 |
| Intraday Target 2 | 416.5 |
| Intraday Target 3 | 421.75 |
| Intraday Target 4 | 424.75 |
| Intraday Target 5 | 430 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (-1.47%) | 427.00 | 418.75 - 427.00 | 0.7486 times | Wed 24 December 2025 | 425.75 (2.48%) | 416.40 | 416.35 - 434.00 | 1.4108 times | Tue 23 December 2025 | 415.45 (-1.32%) | 421.25 | 414.05 - 424.10 | 0.8296 times | Mon 22 December 2025 | 421.00 (0.6%) | 418.50 | 418.50 - 427.45 | 1.092 times | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.3809 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.2065 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 0.8989 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.8038 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.0617 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.5672 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.0983 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 416.78 and 436.73
| Weekly Target 1 | 402.57 |
| Weekly Target 2 | 411.03 |
| Weekly Target 3 | 422.51666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 442.47 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.6107 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.1122 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.6551 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3165 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.7203 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.2221 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.4977 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.4682 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.1547 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2425 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.1598 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 369.85 and 443.75
| Monthly Target 1 | 353.3 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 427.2 |
| Monthly Target 4 | 460.3 |
| Monthly Target 5 | 501.1 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (-3.43%) | 440.00 | 394.10 - 468.00 | 0.5188 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2649 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.451 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.7845 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3793 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.4501 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3717 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0186 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1755 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.5856 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.4959 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 231.4 and 582.2
| Yearly Target 1 | 168.7 |
| Yearly Target 2 | 294.1 |
| Yearly Target 3 | 519.5 |
| Yearly Target 4 | 644.9 |
| Yearly Target 5 | 870.3 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (-26.98%) | 583.00 | 394.10 - 744.90 | 1.5494 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4037 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.8707 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5169 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.7128 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8257 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1192 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 417.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 402, while middle bands are at 410 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.73 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 420.04 |
| 12 day DMA | 414.93 |
| 20 day DMA | 417.8 |
| 35 day DMA | 425.39 |
| 50 day DMA | 436.59 |
| 100 day DMA | 444.27 |
| 150 day DMA | 470.02 |
| 200 day DMA | 504.87 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.17 | 419 | 415.62 |
| 12 day EMA | 417.75 | 417.43 | 415.92 |
| 20 day EMA | 420.03 | 420.09 | 419.49 |
| 35 day EMA | 428.22 | 428.73 | 428.91 |
| 50 day EMA | 437.69 | 438.43 | 438.95 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.04 | 418.87 | 413.93 |
| 12 day SMA | 414.93 | 414.63 | 412.9 |
| 20 day SMA | 417.8 | 418.19 | 418.17 |
| 35 day SMA | 425.39 | 426.15 | 427.26 |
| 50 day SMA | 436.59 | 437.35 | 438.22 |
| 100 day SMA | 444.27 | 445.06 | 445.98 |
| 150 day SMA | 470.02 | 471.02 | 471.98 |
| 200 day SMA | 504.87 | 505.86 | 506.88 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 13.75
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 6.43
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
