Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell
Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell Analysis of BAJAJHCARE 539872 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 326.95 | 332.65 | 337.60 | 323.90 |
| 02 Wed Sep | 329.00 | 327.00 | 331.60 | 326.00 |
| 01 Tue Sep | 329.10 | 331.35 | 332.65 | 324.60 |
| 31 Mon Aug | 333.45 | 338.85 | 340.00 | 327.05 |
| 28 Fri Aug | 322.10 | 323.70 | 324.40 | 321.00 |
Stock of BAJAJHCARE closed at 326.95 and it opened at 332.65
It moved inside a range of 323.90 and 337.60
52 week High is 516.20 and 52 week Low is 272.45
Financial Year High is 394.75 and Low is 272.45
This year High is 429.95 and Low is 272.45
BAJAJHCARE 539872 Daily Analysis to buy or sell
As per my analysis of BAJAJHCARE 539872, 12 day returns for BAJAJHCARE 539872 have been positive, with total returns of 7.55, which is 2.36% with investment starting at 319.40.
An investment of 100,000 bucks in BAJAJHCARE would have become 102360 bucks today.
BAJAJHCARE 539872 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
BAJAJHCARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHCARE 539872 at this time.
It appears as if BAJAJHCARE 539872 gave a large move recently.
Stock of BAJAJHCARE (539872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAJAJHCARE is bullish for shortterm, and stock might move up till 329.9 or till 334.6. Use a stoploss of 325.94 and if this stock hits its stoploss, then it can fall down till 322.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJHCARE 539872
Candle stick analysis of BAJAJHCARE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.5
BAJAJHCARE is moving towards a low expiry
Candle stick analysis of BAJAJHCARE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.4
BAJAJHCARE is moving towards a high expiry
Candle stick analysis of BAJAJHCARE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.4
BAJAJHCARE is moving towards a high expiry
BAJAJHCARE is forming a DOJI candle
Candle stick analysis of BAJAJHCARE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 4 HC: 2 LC: 2 OC: 0.3
BAJAJHCARE is forming a DOJI candle
Candle stick analysis of BAJAJHCARE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.2
BAJAJHCARE is moving towards a low expiry
BAJAJHCARE is forming a DOJI candle
BAJAJHCARE 539872 Weekly Analysis to buy or sell
As per my analysis of BAJAJHCARE 539872, 12 week returns for BAJAJHCARE 539872 have been positive, with total returns of 14.15, which is 4.52% with investment starting at 312.80.
An investment of 100,000 bucks in BAJAJHCARE would have become 104520 bucks today.
BAJAJHCARE 539872 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of BAJAJHCARE 539872
Candle stick analysis of BAJAJHCARE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 5 HC: 4 LC: 0.9 OC: 0.3
BAJAJHCARE is moving towards a low expiry
BAJAJHCARE is forming a DOJI candle
Candle stick analysis of BAJAJHCARE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.7
BAJAJHCARE is moving towards a low expiry
Candle stick analysis of BAJAJHCARE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0.2
BAJAJHCARE is moving towards a low expiry
BAJAJHCARE is forming a DOJI candle
Candle stick analysis of BAJAJHCARE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 4.5
BAJAJHCARE is moving towards a low expiry
Candle stick analysis of BAJAJHCARE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 2.8
BAJAJHCARE is moving towards a low expiry
BAJAJHCARE 539872 Monthly Analysis to buy or sell
As per my analysis of BAJAJHCARE 539872, 12 month returns for BAJAJHCARE 539872 have been negative, with total returns of -148.6, which is -31.25% with investment starting at 475.55.
An investment of 100,000 bucks in BAJAJHCARE would have become 68750 bucks today.
BAJAJHCARE 539872 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of BAJAJHCARE 539872
Candle stick analysis of BAJAJHCARE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 5 HC: 4 LC: 0.9 OC: 0.3
BAJAJHCARE is moving towards a low expiry
BAJAJHCARE is forming a DOJI candle
Candle stick analysis of BAJAJHCARE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 8.5 HC: 7 LC: 1.5 OC: 2.8
BAJAJHCARE is moving towards a low expiry
Candle stick analysis of BAJAJHCARE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 25.8 HC: 17.3 LC: 7.3 OC: 25.7
BAJAJHCARE is moving towards a low expiry
Candle stick analysis of BAJAJHCARE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 16.7 HC: 7.3 LC: 8.7 OC: 8.6
BAJAJHCARE is moving towards a high expiry
Candle stick analysis of BAJAJHCARE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJHCARE are:
HL: 27.6 HC: 15.2 LC: 10.7 OC: 5.8
BAJAJHCARE is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
