ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell

Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell Analysis of BAJAJHCARE 539872 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 305.25 309.60 309.60 300.90
21 Thu May 304.25 301.90 307.10 297.40
20 Wed May 298.90 288.00 300.00 284.90
19 Tue May 289.00 280.00 293.95 277.20
18 Mon May 274.95 286.85 286.85 272.45

Stock of BAJAJHCARE closed at 305.25 and it opened at 309.60
It moved inside a range of 300.90 and 309.60

52 week High is 608.60 and 52 week Low is 272.45
Financial Year High is 361.30 and Low is 272.45
This year High is 429.95 and Low is 272.45

BAJAJHCARE 539872 Daily Analysis to buy or sell

As per my analysis of BAJAJHCARE 539872, 12 day returns for BAJAJHCARE 539872 have been negative, with total returns of -34.65, which is -10.19% with investment starting at 339.90.
An investment of 100,000 bucks in BAJAJHCARE would have become 89810 bucks today.

BAJAJHCARE 539872 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.

BAJAJHCARE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE 539872 at this time.

It appears as if BAJAJHCARE 539872 gave a large move recently.

Stock of BAJAJHCARE (539872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of BAJAJHCARE is bearish for shortterm, and stock might move down till 292.7 or till 269.9. Use a stoploss of 311.78 and if the stock hits stoploss, then it can shoot up till 330.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJHCARE 539872

Candle stick analysis of BAJAJHCARE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0

BAJAJHCARE is moving towards a high expiry

BAJAJHCARE is forming a DOJI candle

Candle stick analysis of BAJAJHCARE as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 1.7

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.2

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 6 HC: 1.7 LC: 4.3 OC: 5

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 0

BAJAJHCARE is moving towards a low expiry

BAJAJHCARE is forming a DOJI candle

BAJAJHCARE 539872 Weekly Analysis to buy or sell

As per my analysis of BAJAJHCARE 539872, 12 week returns for BAJAJHCARE 539872 have been negative, with total returns of -14.9, which is -4.65% with investment starting at 320.15.
An investment of 100,000 bucks in BAJAJHCARE would have become 95350 bucks today.

BAJAJHCARE 539872 moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.

Weekly Candle Stick analysis of BAJAJHCARE 539872

Candle stick analysis of BAJAJHCARE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 13.6 HC: 1.4 LC: 12 OC: 7.9

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 12.8 HC: 12 LC: 0.7 OC: 6.4

BAJAJHCARE is moving towards a low expiry

Candle stick analysis of BAJAJHCARE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 5.8

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 5.2 HC: 4 LC: 1.1 OC: 3.3

BAJAJHCARE is moving towards a low expiry

Candle stick analysis of BAJAJHCARE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 0

BAJAJHCARE is moving towards a low expiry

BAJAJHCARE is forming a DOJI candle

BAJAJHCARE 539872 Monthly Analysis to buy or sell

As per my analysis of BAJAJHCARE 539872, 12 month returns for BAJAJHCARE 539872 have been negative, with total returns of -214.55, which is -41.28% with investment starting at 519.80.
An investment of 100,000 bucks in BAJAJHCARE would have become 58720 bucks today.

BAJAJHCARE 539872 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 11.07% of returns per month.

Monthly Candle Stick analysis of BAJAJHCARE 539872

Candle stick analysis of BAJAJHCARE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 27.6 HC: 13.8 LC: 12 OC: 5.8

BAJAJHCARE is moving towards a low expiry

Candle stick analysis of BAJAJHCARE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 25.6 HC: 12.2 LC: 11.9 OC: 23.4

BAJAJHCARE is moving towards a low expiry

Candle stick analysis of BAJAJHCARE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 20.1 HC: 9.1 LC: 10.1 OC: 2.8

BAJAJHCARE is moving towards a high expiry

Candle stick analysis of BAJAJHCARE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 18.4 HC: 18 LC: 0.4 OC: 14.6

BAJAJHCARE is moving towards a low expiry

Candle stick analysis of BAJAJHCARE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJHCARE are:
HL: 30.2 HC: 23.9 LC: 5.1 OC: 1.9

BAJAJHCARE is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJHCARE 539872 technical analysis buy or sell

 

Back to top