BSE BAJAJHCARE 539872 All indicator, BAJAJHCARE 539872 indicators All technical analysis, BAJAJHCARE 539872 indicators All free charts, BAJAJHCARE 539872 indicators All historical values BSE

Stock 539872 - Share BAJAJHCARE trades in BSE

Daily Support: 414.1
Daily Resistance: 422
5 Day DMA Moving Average is 424.31
20 Day DMA Moving Average is 432.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	425.40	418.60	425.40	417.50	0.31 times
Thu 04 Dec 2025	0.28%	422.50	423.95	432.35	421.95	0.18 times
Wed 03 Dec 2025	-0.86%	426.95	422.75	426.95	420.25	0.34 times
Tue 02 Dec 2025	-0.8%	433.00	426.40	468.00	425.50	0.32 times
Mon 01 Dec 2025	-1.05%	440.00	429.85	440.00	429.10	0.28 times
Fri 28 Nov 2025	1.66%	432.60	434.40	458.70	430.55	6.84 times
Thu 27 Nov 2025	0.45%	430.85	427.30	430.85	425.65	0.19 times
Wed 26 Nov 2025	-0.67%	428.25	425.40	432.35	422.90	0.18 times
Tue 25 Nov 2025	0.28%	425.00	428.25	432.55	423.00	0.3 times
Mon 24 Nov 2025	0.23%	425.00	427.05	430.95	419.05	0.32 times

Volume is calculated using 10 day average volume

BSE BAJAJHCARE 539872 All indicator, BAJAJHCARE 539872 indicators All technical analysis, BAJAJHCARE 539872 indicators All free charts, BAJAJHCARE 539872 indicators All historical values BSE

Below are charts of BSE BAJAJHCARE 539872 All indicator, BAJAJHCARE 539872 indicators All technical analysis, BAJAJHCARE 539872 indicators All free charts, BAJAJHCARE 539872 indicators All historical values BSE

BAJAJHCARE 539872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJHCARE 539872 ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAJAJHCARE 539872 are:

ADX	+DY	-DY
29.1	32.7	17.9
34.9	34	16.4
31.3	33	17.3
38.1	34.1	15.3
16.8	26.6	18.9
18.7	28.2	19.3
15.9	16.7	23
15.9	17.2	23.7
15.8	18.1	24.9
18.2	18.1	26.2

ADX charts for BAJAJHCARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJHCARE 539872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJHCARE is 432.31

50 day MA of BAJAJHCARE is 454.91

100 day MA of BAJAJHCARE is 458.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJAJHCARE 539872 is downtrend

Historical Moving averages values of BAJAJHCARE 539872 are:

Price	20 day	50 day	100 day
418.60	432.31	454.91	458.5
423.95	433.5	454.95	459.17
422.75	434.61	454.96	459.77
426.40	436.7	455.04	460.22
429.85	439.11	455.17	460.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJHCARE 539872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJHCARE 539872 is: 89123.7 M

Current day volume is 0.032 times compared to averaged volume BAJAJHCARE has

Historical price to volume measure of BAJAJHCARE is:

Price	Percent Change	Percent change within day	Volume change
418.60	-1.26%	-1.6%	0.032 times
423.95	0.28%	0.34%	0.019 times
422.75	-0.86%	-0.98%	0.035 times
426.40	-0.8%	-1.52%	0.033 times
429.85	-1.05%	-2.31%	0.029 times
434.40	1.66%	0.42%	0.702 times
427.30	0.45%	-0.82%	0.02 times
425.40	-0.67%	-0.67%	0.018 times
428.25	0.28%	0.76%	0.031 times
427.05	0.23%	0.48%	0.033 times

Price to volume Charts of BAJAJHCARE 539872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJHCARE 539872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJHCARE 539872 is: 432.31 & deviation is 8.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJAJHCARE 539872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
418.60	432.31	8.51	449.34	415.28
423.95	433.5	8.18	449.85	417.15
422.75	434.61	8.3	451.22	418
426.40	436.7	10.11	456.92	416.48
429.85	439.11	12.77	464.66	413.56

Bollinger Bands charts for BAJAJHCARE 539872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJHCARE 539872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJHCARE 539872

14 day BAJAJHCARE 539872 RSI is: 62.6

According to RSI indicator, Selling is dominating the stock of BAJAJHCARE 539872

Historical values of RSI indicator for BAJAJHCARE are as follows in descending order:

62.6 62.66 64.15 63.63 63.01 62.72 63.14 64.51 63.67 65.17 66.69 66.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJHCARE 539872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJHCARE 539872

12,26,9 day BAJAJHCARE 539872 MACD is: 428.06, 436.37, -8.31

According to MACD indicator, Prices of BAJAJHCARE 539872 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAJAJHCARE 539872 are:

428.06, 436.37, -8.31
429.78, 437.79, -8.01
430.84, 438.9, -8.06
432.31, 440.19, -7.88
433.38, 441.29, -7.91
434.02, 442.21, -8.19
433.95, 442.83, -8.88
435.16, 444.07, -8.91
436.93, 445.56, -8.63
438.51, 446.94, -8.43

MACD charts of BAJAJHCARE 539872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJHCARE 539872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJHCARE 539872 CCI is: -118

According to CCI indicator, BAJAJHCARE 539872 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BAJAJHCARE

Historical CCI values of BAJAJHCARE 539872 are:

-118 -53 -86 109 27 124 -32 -44 -32 -58

CCI charts of BAJAJHCARE 539872 are below. Second charts towards left.

BAJAJHCARE 539872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJHCARE 539872 Stochastics is: 7

According to Stochastics indicator, Selling is coming in BAJAJHCARE

BAJAJHCARE 539872 is closing near its lowest lows

Historical Stochastics values of BAJAJHCARE 539872 are:

7 7 7 7 7 7 7 7 7 7

BAJAJHCARE 539872 Stochastics charts are below. Third charts to the left, at the bottom