BSE BALGOPAL 539834 MACD indicator, BALGOPAL 539834 indicators MACD technical analysis, BALGOPAL 539834 indicators MACD free charts, BALGOPAL 539834 indicators MACD historical values BSE

Stock 539834 - Share BALGOPAL trades in BSE

Daily Support: 175.88
Daily Resistance: 186.53
5 Day DMA Moving Average is 180.1
20 Day DMA Moving Average is 172.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.52%	186.75	182.05	191.00	180.35	0.02 times
Wed 11 Feb 2026	2.61%	183.95	186.75	200.20	177.60	0.56 times
Tue 10 Feb 2026	2.91%	177.65	182.00	182.00	176.85	0.13 times
Mon 09 Feb 2026	2.31%	172.85	176.85	190.10	172.85	0.12 times
Fri 06 Feb 2026	5.62%	167.40	172.85	173.05	164.10	0.02 times
Thu 05 Feb 2026	0.12%	163.50	163.65	163.65	163.50	0 times
Wed 04 Feb 2026	0.25%	167.00	163.45	170.80	163.05	0.14 times
Tue 03 Feb 2026	-1.9%	166.20	163.05	166.20	163.05	0.02 times
Mon 02 Feb 2026	0.09%	172.95	166.20	172.95	166.10	3.61 times
Sun 01 Feb 2026	-4.29%	174.00	166.05	174.00	166.05	0.02 times

Volume is calculated using 10 day average volume

BSE BALGOPAL 539834 MACD indicator, BALGOPAL 539834 indicators MACD technical analysis, BALGOPAL 539834 indicators MACD free charts, BALGOPAL 539834 indicators MACD historical values BSE

Below are charts of BSE BALGOPAL 539834 MACD indicator, BALGOPAL 539834 indicators MACD technical analysis, BALGOPAL 539834 indicators MACD free charts, BALGOPAL 539834 indicators MACD historical values BSE

BALGOPAL 539834 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALGOPAL 539834

12,26,9 day BALGOPAL 539834 MACD is: 175.81, 176.05, -0.24000000000001

According to MACD indicator, Prices of BALGOPAL 539834 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BALGOPAL 539834 are:

175.81, 176.05, -0.24000000000001
174.67, 175.57, -0.90000000000001
172.47, 174.67, -2.2
170.74, 174.08, -3.34
169.63, 173.86, -4.23
169.04, 173.94, -4.9
170.02, 174.76, -4.74
171.22, 175.67, -4.45
172.7, 176.68, -3.98
173.88, 177.52, -3.64

MACD charts of BALGOPAL 539834 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.