ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 153.56
  • 12Day Average: 159.85
  • 20Day Average: 160.74
  • 50Day Average: 167.21
  • 100Day Average: 174.32
  • 150Day Average: 188.81

539834 Indicators & signals

Indicator MACD (12,26,9)

157.19, 160.8, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.37, 12.85, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 147.75 146.00 to 157.00 -2.48% 0.15 times
29 Wed Apr 2026 151.50 135.60 to 154.95 6.32% 3.04 times
28 Tue Apr 2026 142.50 130.00 to 160.00 -10.99% 2.48 times
27 Mon Apr 2026 160.10 159.95 to 169.80 -3.53% 0.01 times
24 Fri Apr 2026 165.95 165.95 to 169.95 -0.63% 3.98 times
23 Thu Apr 2026 167.00 155.05 to 167.00 5.06% 0.25 times
22 Wed Apr 2026 158.95 158.95 to 178.00 -6.44% 0.04 times
21 Tue Apr 2026 169.90 166.50 to 170.40 1.65% 0.1 times
20 Mon Apr 2026 167.15 166.90 to 171.40 0.15% 0.02 times
17 Fri Apr 2026 166.90 160.00 to 166.95 3.99% 0.04 times
16 Thu Apr 2026 160.50 160.05 to 167.95 0.31% 0.03 times
15 Wed Apr 2026 160.00 160.00 to 168.50 -0.25% 0.17 times

Technical analysis forecast for 539834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539834 539834 at this time. Stock is falling and might fall more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539834 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539834 stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 141.2 as target. However if you take a buy trade in 539834, then use 151.2 as stoploss and 159.49 as target.

Tomorrow's movement Prediction of 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.03

Tomorrow's movement Prediction of 539834 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top