ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 181.37
  • 12Day Average: 179.55
  • 20Day Average: 185.11
  • 50Day Average: 192.37
  • 100Day Average: 181.88
  • 150Day Average: 177.25

539834 Indicators & signals

Indicator MACD (12,26,9)

181.8, 185.56, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.77, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 178.25 170.50 to 186.00 -6.16% 0 times
28 Mon Sep 2026 189.95 184.00 to 200.00 4.45% 0.05 times
25 Fri Sep 2026 181.85 174.00 to 209.45 2.74% 0.07 times
24 Thu Sep 2026 177.00 166.70 to 177.00 -1.56% 0 times
23 Wed Sep 2026 179.80 179.80 to 179.80 3.33% 0 times
22 Tue Sep 2026 174.00 174.00 to 174.00 0.14% 0 times
21 Mon Sep 2026 173.75 169.05 to 179.85 1.02% 1.93 times
18 Fri Sep 2026 172.00 172.00 to 182.95 -6.98% 3.51 times
17 Thu Sep 2026 184.90 170.70 to 184.90 6.11% 0.09 times
16 Wed Sep 2026 174.25 165.05 to 179.95 -0.26% 0.05 times
15 Tue Sep 2026 174.70 170.00 to 194.10 -9.99% 4.3 times
11 Fri Sep 2026 194.10 187.10 to 195.00 3.8% 0.02 times

Technical analysis forecast for 539834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539834 539834 at this time. Stock is falling and might fall more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539834 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175 as stoploss in an intra day buy trade for a target of 184.15. However, stock will show a bearish move below 175.

Tomorrow's movement Prediction of 539834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top