ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 170.03
  • 12Day Average: 173.66
  • 20Day Average: 177.34
  • 50Day Average: 176.1
  • 100Day Average: 188.92
  • 150Day Average: 200.94

539834 Indicators & signals

Indicator MACD (12,26,9)

173.12, 175.23, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

49.76, 20.67, 6.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 167.90 161.00 to 168.45 -2.38% 0.01 times
11 Wed Mar 2026 172.00 163.05 to 172.00 3.93% 0.1 times
10 Tue Mar 2026 165.50 165.00 to 173.00 -4.34% 0.17 times
09 Mon Mar 2026 173.00 159.35 to 187.90 0.73% 0.77 times
06 Fri Mar 2026 171.75 165.00 to 176.85 -1.18% 0.05 times
05 Thu Mar 2026 173.80 164.55 to 178.60 -2.22% 0 times
04 Wed Mar 2026 177.75 162.20 to 197.10 -0.92% 0.59 times
02 Mon Mar 2026 179.40 168.40 to 197.00 0.17% 0.58 times
27 Fri Feb 2026 179.10 172.15 to 184.00 1.73% 5.38 times
26 Thu Feb 2026 176.05 176.00 to 187.10 0.89% 2.35 times
25 Wed Feb 2026 174.50 173.15 to 188.25 0.78% 0 times
24 Tue Feb 2026 173.15 171.85 to 187.00 1.26% 3.32 times

Technical analysis forecast for 539834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539834 539834 at this time. Stock is falling and might fall more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539834 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539834 stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 160 as target. However if you take a buy trade in 539834, then use 168 as stoploss and 174.57 as target.

Tomorrow's movement Prediction of 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top