BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

5Day Average: 145.01
12Day Average: 155.13
20Day Average: 149.39
50Day Average: 135.32
100Day Average: 115.09
150Day Average: 99.13

539834 Indicators & signals

Indicator MACD (12,26,9)

148.92, 145.01, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 29.33, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	141.50	138.75 to 141.50	-0.04%	0.01 times
15 Tue Apr 2025	141.55	141.55 to 141.55	-1.97%	0.19 times
11 Fri Apr 2025	144.40	144.40 to 147.30	-1.97%	0.74 times
09 Wed Apr 2025	147.30	147.30 to 147.30	-2%	2.71 times
08 Tue Apr 2025	150.30	150.30 to 151.05	-3.93%	1.45 times
04 Fri Apr 2025	156.45	156.45 to 156.45	-3.93%	1.5 times
02 Wed Apr 2025	162.85	160.00 to 163.00	-0.09%	1.21 times
01 Tue Apr 2025	163.00	159.95 to 163.00	-0.12%	0 times
28 Fri Mar 2025	163.20	163.20 to 163.20	0.93%	0.02 times
26 Wed Mar 2025	161.70	161.70 to 161.70	-2%	0.9 times
25 Tue Mar 2025	165.00	156.05 to 172.45	0.46%	1.27 times
24 Mon Mar 2025	164.25	159.90 to 171.30	0.67%	0.29 times

Technical analysis forecast for 539834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539834 539834 at this time. Stock is falling and might fall more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539834 is bearish for shortterm, and stock might move down till 134 or till 118.3. Use a stoploss of 147.11 and if the stock hits stoploss, then it can shoot up till 160.21

Tomorrow's movement Prediction of 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.