ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 156.27
  • 12Day Average: 157.66
  • 20Day Average: 158.63
  • 50Day Average: 160.12
  • 100Day Average: 168.23
  • 150Day Average: 179.75

539834 Indicators & signals

Indicator MACD (12,26,9)

157.98, 159.07, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 12.54, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 162.10 159.95 to 162.95 2.37% 1.4 times
29 Fri May 2026 158.35 150.05 to 160.00 9.21% 2.53 times
27 Wed May 2026 145.00 138.05 to 168.80 -9.88% 0.71 times
26 Tue May 2026 160.90 141.00 to 164.95 3.81% 3.6 times
25 Mon May 2026 155.00 155.00 to 162.85 -4.82% 0.75 times
22 Fri May 2026 162.85 162.60 to 162.85 6.37% 1.76 times
20 Wed May 2026 153.10 153.10 to 153.10 -6.48% 0 times
19 Tue May 2026 163.70 142.00 to 168.00 2.34% 0.07 times
18 Mon May 2026 159.95 159.95 to 160.45 -0.31% 0.06 times
15 Fri May 2026 160.45 160.45 to 160.45 -0.8% 0.28 times
14 Thu May 2026 161.75 142.00 to 161.85 8.7% 0.24 times
13 Wed May 2026 148.80 145.00 to 159.00 -8.71% 0.78 times

Technical analysis forecast of 539834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539834 539834 at this time. Stock is rising and might rise more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539834 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 158.55. However, stock will show a bullish move above 164.3.

Tomorrow's movement Prediction of 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top