ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 195.33
  • 12Day Average: 196.74
  • 20Day Average: 196.64
  • 50Day Average: 196.58
  • 100Day Average: 178.56
  • 150Day Average: 176.14

539834 Indicators & signals

Indicator MACD (12,26,9)

196.36, 195.83, 1
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 23.99, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 196.00 196.00 to 197.00 -0.91% 0.14 times
02 Wed Sep 2026 197.80 194.65 to 200.00 1.64% 0.69 times
01 Tue Sep 2026 194.60 194.60 to 194.60 0% 0.01 times
31 Mon Aug 2026 194.60 194.60 to 194.60 0.49% 0 times
28 Fri Aug 2026 193.65 193.65 to 193.65 -0.62% 0.35 times
27 Thu Aug 2026 194.85 193.00 to 197.00 -1.09% 1.26 times
26 Wed Aug 2026 197.00 192.75 to 198.65 -0.4% 0.27 times
25 Tue Aug 2026 197.80 190.80 to 204.95 -3.49% 0.02 times
24 Mon Aug 2026 204.95 189.05 to 204.95 6.03% 2.49 times
21 Fri Aug 2026 193.30 193.30 to 193.35 0% 0.71 times
20 Thu Aug 2026 193.30 193.00 to 198.00 -4.78% 4.2 times
19 Wed Aug 2026 203.00 203.00 to 204.90 -0.27% 0.2 times

Technical analysis forecast for 539834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539834 539834 at this time. Stock is falling and might fall more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539834 is bearish for shortterm, and stock might move down till 190.2 or till 182.8. Use a stoploss of 196.29 and if the stock hits stoploss, then it can shoot up till 202.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top