ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 196.43
  • 12Day Average: 193.75
  • 20Day Average: 196.47
  • 50Day Average: 186.54
  • 100Day Average: 173.33
  • 150Day Average: 174.33

539834 Indicators & signals

Indicator MACD (12,26,9)

194.38, 193.3, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.48, 21.66, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 194.95 192.05 to 213.00 1.38% 0.68 times
13 Thu Aug 2026 192.30 186.35 to 207.00 -7.12% 0.03 times
12 Wed Aug 2026 207.05 191.45 to 209.70 3.47% 0.89 times
11 Tue Aug 2026 200.10 195.00 to 201.00 6.58% 1.79 times
10 Mon Aug 2026 187.75 178.40 to 197.85 3.79% 0.46 times
07 Fri Aug 2026 180.90 178.00 to 185.00 -0.06% 0.08 times
06 Thu Aug 2026 181.00 181.00 to 190.65 -3.8% 0.05 times
05 Wed Aug 2026 188.15 183.05 to 189.95 4.07% 0.06 times
04 Tue Aug 2026 180.80 177.05 to 195.05 -10.18% 4.45 times
03 Mon Aug 2026 201.30 189.90 to 204.95 -1.78% 2.15 times
31 Fri Jul 2026 204.95 203.75 to 204.95 -0.36% 0.04 times
30 Thu Jul 2026 205.70 190.40 to 206.95 6.58% 0.08 times

Technical analysis forecast of 539834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539834 539834 at this time. Stock is rising and might rise more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539834 is bullish for shortterm, and stock might move up till 203.3 or till 214.3. Use a stoploss of 194.16 and if this stock hits its stoploss, then it can fall down till 185.01

Tomorrow's movement Prediction of 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top