ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 194.26
  • 12Day Average: 200
  • 20Day Average: 188.9
  • 50Day Average: 170.3
  • 100Day Average: 169.45
  • 150Day Average: 173.48

539834 Indicators & signals

Indicator MACD (12,26,9)

194.1, 185.44, 9.23
Indicator MACD is in positive zone

Indicator ADX (14)

41.26, 39.03, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 200.10 200.00 to 233.00 1.57% 0.55 times
15 Wed Jul 2026 197.00 197.00 to 197.00 -0.48% 0.01 times
13 Mon Jul 2026 197.95 184.00 to 199.50 7.12% 0.05 times
10 Fri Jul 2026 184.80 184.65 to 184.80 -3.47% 0.02 times
09 Thu Jul 2026 191.45 184.60 to 200.00 1.48% 0.49 times
08 Wed Jul 2026 188.65 175.75 to 200.00 -5.65% 0.21 times
07 Tue Jul 2026 199.95 188.00 to 212.15 -3.08% 0.21 times
03 Fri Jul 2026 206.30 205.00 to 218.90 -6.23% 0.28 times
02 Thu Jul 2026 220.00 202.95 to 221.00 0.62% 0.14 times
01 Wed Jul 2026 218.65 210.05 to 235.00 4.22% 3.82 times
30 Tue Jun 2026 209.80 185.35 to 220.45 13.19% 4.79 times
29 Mon Jun 2026 185.35 184.95 to 200.00 -0.72% 0.61 times

Technical analysis forecast of 539834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539834 539834 at this time. Stock is rising and might rise more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539834 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.9 as stoploss in an intra day sell trade for a target of 188.91. However, stock will show a bullish move above 205.9.

Tomorrow's movement Prediction of 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.48

Tomorrow's movement Prediction of 539834 is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top