ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539834 Historical charts - BALGOPAL

Historical charts for Stock 539834 - Share BALGOPAL trades in BSE

Moving Averages for

  • 5Day Average: 171.87
  • 12Day Average: 164.96
  • 20Day Average: 161.54
  • 50Day Average: 160.4
  • 100Day Average: 165.82
  • 150Day Average: 173.02

539834 Indicators & signals

Indicator MACD (12,26,9)

166.29, 163.17, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

23.9, 31.8, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 174.05 174.00 to 192.70 6.98% 1.81 times
23 Tue Jun 2026 162.70 162.05 to 166.60 -2.34% 0.26 times
22 Mon Jun 2026 166.60 166.60 to 183.95 -6.4% 0.39 times
19 Fri Jun 2026 178.00 178.00 to 178.00 0% 0.23 times
18 Thu Jun 2026 178.00 171.05 to 193.90 9.84% 1.43 times
17 Wed Jun 2026 162.05 162.00 to 170.00 -4.59% 0.86 times
16 Tue Jun 2026 169.85 163.15 to 176.00 3.88% 1.38 times
15 Mon Jun 2026 163.50 161.80 to 180.00 4.81% 1.88 times
12 Fri Jun 2026 156.00 153.05 to 170.00 -1.58% 2.03 times
11 Thu Jun 2026 158.50 158.45 to 167.95 4.76% 0.64 times
09 Tue Jun 2026 151.30 151.05 to 167.95 -4.84% 0.9 times
08 Mon Jun 2026 159.00 150.60 to 159.00 2.42% 0.18 times

Technical analysis forecast of 539834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539834 539834 at this time. Stock is rising and might rise more.

It appears as if 539834 539834 gave a large move recently.

Stock of 539834 (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539834 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539834 stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 164.05 as target. However if you take a buy trade in 539834, then use 172.5 as stoploss and 182.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539834 Historical charts - Share BALGOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539834 Historical charts - Share BALGOPAL

 

Back to top