Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong Daily Stock price targets for Balgopal 539834 are 55.94 and 61.01

Daily Target 154.94
Daily Target 256.94
Daily Target 360.006666666667
Daily Target 462.01
Daily Target 565.08

Daily price and volume Balgopal

Date Closing Open Range Volume
Thu 14 November 2024 58.95 (-1.86%) 63.05 58.00 - 63.07 7.7356 times
Wed 13 November 2024 60.07 (4.89%) 57.27 55.66 - 60.07 0.046 times
Tue 12 November 2024 57.27 (-2.44%) 60.99 57.00 - 61.00 0.5134 times
Mon 11 November 2024 58.70 (-2.41%) 63.15 57.25 - 63.15 0.5066 times
Fri 08 November 2024 60.15 (-1.17%) 62.08 60.00 - 63.90 0.2748 times
Thu 07 November 2024 60.86 (4.99%) 60.86 59.13 - 60.86 0.2588 times
Wed 06 November 2024 57.97 (5%) 56.01 56.01 - 57.97 0.0479 times
Tue 05 November 2024 55.21 (-3.85%) 60.29 55.20 - 60.29 0.2194 times
Mon 04 November 2024 57.42 (4.99%) 57.40 54.40 - 57.42 0.3739 times
Fri 01 November 2024 54.69 (1.94%) 54.72 53.65 - 56.33 0.0236 times
Thu 31 October 2024 53.65 (-2.77%) 53.00 53.00 - 57.40 0.6108 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 53.56 and 61.05

Weekly Target 151.76
Weekly Target 255.36
Weekly Target 359.253333333333
Weekly Target 462.85
Weekly Target 566.74

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Thu 14 November 2024 58.95 (-2%) 63.15 55.66 - 63.15 3.9122 times
Fri 08 November 2024 60.15 (9.98%) 57.40 54.40 - 63.90 0.5222 times
Fri 01 November 2024 54.69 (-7.18%) 58.92 53.00 - 60.99 0.499 times
Fri 25 October 2024 58.92 (-3.33%) 58.05 55.01 - 59.96 0.2886 times
Fri 18 October 2024 60.95 (-3.45%) 64.50 58.16 - 64.88 0.8999 times
Fri 11 October 2024 63.13 (-7.69%) 65.69 61.90 - 65.75 1.2331 times
Thu 03 October 2024 68.39 (-5.82%) 71.17 68.39 - 71.20 0.1937 times
Fri 27 September 2024 72.62 (6.03%) 67.13 67.13 - 75.58 2.1463 times
Fri 20 September 2024 68.49 (-9.57%) 74.23 68.49 - 74.23 0.052 times
Fri 13 September 2024 75.74 (-9.57%) 82.09 75.74 - 82.09 0.2529 times
Fri 06 September 2024 83.76 (-2.82%) 90.49 83.76 - 94.90 3.413 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 56.3 and 66.55

Monthly Target 148.58
Monthly Target 253.77
Monthly Target 358.833333333333
Monthly Target 464.02
Monthly Target 569.08

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Thu 14 November 2024 58.95 (9.88%) 54.72 53.65 - 63.90 0.1533 times
Thu 31 October 2024 53.65 (-24.65%) 69.78 53.00 - 69.78 0.1065 times
Mon 30 September 2024 71.20 (-17.39%) 90.49 67.13 - 94.90 0.2028 times
Fri 30 August 2024 86.19 (120.38%) 38.35 38.35 - 86.19 4.2195 times
Wed 31 July 2024 39.11 (-24.66%) 54.50 38.20 - 57.22 4.8672 times
Fri 28 June 2024 51.91 (45.2%) 36.00 34.05 - 51.91 0.1531 times
Fri 31 May 2024 35.75 (12.78%) 33.28 30.17 - 43.40 0.167 times
Tue 30 April 2024 31.70 (-4.89%) 31.67 30.62 - 36.67 0.0442 times
Thu 28 March 2024 33.33 (-7.39%) 36.70 30.05 - 42.90 0.0477 times
Thu 29 February 2024 35.99 (-17.34%) 44.24 35.99 - 45.00 0.0386 times
Wed 31 January 2024 43.54 (44.12%) 30.21 28.71 - 43.54 0.1351 times

 monthly chart Balgopal

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balgopal 539834 looks bearish. It has broken an important moving average level of 59.25 with high volumes

Munafa value: 40 as on Thu 14 November 2024

Munafa value: 40 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balgopal (539834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balgopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 59.03
12 day DMA 57.51
20 day DMA 57.88
35 day DMA 61.47
50 day DMA 66
100 day DMA 59.08
150 day DMA 51.28
200 day DMA 47.91

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8858.8558.24
12 day EMA58.5858.5158.23
20 day EMA59.4159.4659.4
35 day EMA62.9163.1463.32
50 day EMA66.8867.267.49

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0359.4158.99
12 day SMA57.5157.4357.51
20 day SMA57.8857.9958.05
35 day SMA61.4761.8362.11
50 day SMA6666.667.21
100 day SMA59.0858.8758.64
150 day SMA51.2851.1250.95
200 day SMA47.9147.7947.66

Fundamentals, profit and EPS of Balgopal 539834

 Fundamentals, profit and EPS of Balgopal 539834

EPS is 9.35 and PE is: 6.3

Last quarter profit: (June 2024 quarter) 3.88 crores (140.99%)

Debt: 0.00 in crores

Market capitalization: 122.56

EPS is 7.98 and PE is: 7.39

Last quarter profit: (March 2024 quarter) 3.74 crores (198.94%)

Debt: 0.00 in crores

Market capitalization: 59.02

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top