ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 162.6 and 165.4

Intraday Target 1162.13
Intraday Target 2163.07
Intraday Target 3164.93333333333
Intraday Target 4165.87
Intraday Target 5167.73

Daily price and volume Balgopal

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (1.17%) 166.75 164.00 - 166.80 2.4984 times
Mon 01 June 2026 162.10 (2.37%) 160.00 159.95 - 162.95 0.9681 times
Fri 29 May 2026 158.35 (9.21%) 150.05 150.05 - 160.00 1.7411 times
Wed 27 May 2026 145.00 (-9.88%) 138.05 138.05 - 168.80 0.4903 times
Tue 26 May 2026 160.90 (3.81%) 155.05 141.00 - 164.95 2.4844 times
Mon 25 May 2026 155.00 (-4.82%) 162.85 155.00 - 162.85 0.5137 times
Fri 22 May 2026 162.85 (6.37%) 162.85 162.60 - 162.85 1.2164 times
Wed 20 May 2026 153.10 (-6.48%) 153.10 153.10 - 153.10 0.0031 times
Tue 19 May 2026 163.70 (2.34%) 142.00 142.00 - 168.00 0.0453 times
Mon 18 May 2026 159.95 (-0.31%) 160.45 159.95 - 160.45 0.039 times
Fri 15 May 2026 160.45 (-0.8%) 160.45 160.45 - 160.45 0.1952 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 161.98 and 168.83

Weekly Target 1156.73
Weekly Target 2160.37
Weekly Target 3163.58333333333
Weekly Target 4167.22
Weekly Target 5170.43

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (3.57%) 160.00 159.95 - 166.80 0.2356 times
Fri 29 May 2026 158.35 (-2.76%) 162.85 138.05 - 168.80 0.3554 times
Fri 22 May 2026 162.85 (1.5%) 160.45 142.00 - 168.00 0.0886 times
Fri 15 May 2026 160.45 (2.66%) 164.95 142.00 - 164.95 0.1052 times
Fri 08 May 2026 156.30 (5.79%) 170.90 151.50 - 172.05 0.6097 times
Thu 30 April 2026 147.75 (-10.97%) 165.90 130.00 - 169.80 4.4065 times
Fri 24 April 2026 165.95 (-0.57%) 171.05 155.05 - 178.00 3.4124 times
Fri 17 April 2026 166.90 (6.78%) 160.25 160.00 - 168.50 0.2338 times
Fri 10 April 2026 156.30 (0.51%) 156.05 146.10 - 182.80 0.4347 times
Thu 02 April 2026 155.50 (3.67%) 147.00 147.00 - 167.00 0.1182 times
Fri 27 March 2026 150.00 (-4.46%) 150.00 145.00 - 171.00 0.5006 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 161.98 and 168.83

Monthly Target 1156.73
Monthly Target 2160.37
Monthly Target 3163.58333333333
Monthly Target 4167.22
Monthly Target 5170.43

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (3.57%) 160.00 159.95 - 166.80 0.0212 times
Fri 29 May 2026 158.35 (7.17%) 170.90 138.05 - 172.05 0.1044 times
Thu 30 April 2026 147.75 (-7.28%) 160.00 130.00 - 182.80 0.7653 times
Mon 30 March 2026 159.35 (-11.03%) 179.10 145.00 - 197.10 0.299 times
Fri 27 February 2026 179.10 (3.23%) 174.00 163.05 - 205.00 2.3012 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.3586 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.0637 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.2685 times
Fri 31 October 2025 228.00 (-4.58%) 250.20 210.60 - 272.95 0.7357 times
Tue 30 September 2025 238.95 (7.15%) 222.90 200.00 - 240.25 2.0824 times
Fri 29 August 2025 223.00 (7.24%) 207.95 203.80 - 260.70 1.1433 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 109.5 and 184.5

Yearly Target 191.33
Yearly Target 2127.67
Yearly Target 3166.33333333333
Yearly Target 4202.67
Yearly Target 5241.33

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (-11.23%) 181.10 130.00 - 205.00 0.3364 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.8763 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.26 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 0.9949 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.144 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.3885 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.58

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balgopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 158.07
12 day DMA 158.93
20 day DMA 159.44
35 day DMA 159.42
50 day DMA 160.05
100 day DMA 168.07
150 day DMA 179.29
200 day DMA 190.72

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA159.9157.85155.72
12 day EMA158.91157.98157.23
20 day EMA159.02158.5158.12
35 day EMA160159.76159.62
50 day EMA160.69160.56160.5

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA158.07156.27156.42
12 day SMA158.93157.66157.74
20 day SMA159.44158.63158.1
35 day SMA159.42159.44159.93
50 day SMA160.05160.12160.32
100 day SMA168.07168.23168.37
150 day SMA179.29179.75180.17
200 day SMA190.72190.94191.19

Fundamentals, profit and EPS of Balgopal 539834

EPS is -0.99 and PE is: -165.66

Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)

Debt: 9.53 in crores

Market capitalization: 313.65

EPS is -1.67 and PE is: -98.2

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top