Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 55.94 and 61.01
Daily Target 1 | 54.94 |
Daily Target 2 | 56.94 |
Daily Target 3 | 60.006666666667 |
Daily Target 4 | 62.01 |
Daily Target 5 | 65.08 |
Daily price and volume Balgopal
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 58.95 (-1.86%) | 63.05 | 58.00 - 63.07 | 7.7356 times | Wed 13 November 2024 | 60.07 (4.89%) | 57.27 | 55.66 - 60.07 | 0.046 times | Tue 12 November 2024 | 57.27 (-2.44%) | 60.99 | 57.00 - 61.00 | 0.5134 times | Mon 11 November 2024 | 58.70 (-2.41%) | 63.15 | 57.25 - 63.15 | 0.5066 times | Fri 08 November 2024 | 60.15 (-1.17%) | 62.08 | 60.00 - 63.90 | 0.2748 times | Thu 07 November 2024 | 60.86 (4.99%) | 60.86 | 59.13 - 60.86 | 0.2588 times | Wed 06 November 2024 | 57.97 (5%) | 56.01 | 56.01 - 57.97 | 0.0479 times | Tue 05 November 2024 | 55.21 (-3.85%) | 60.29 | 55.20 - 60.29 | 0.2194 times | Mon 04 November 2024 | 57.42 (4.99%) | 57.40 | 54.40 - 57.42 | 0.3739 times | Fri 01 November 2024 | 54.69 (1.94%) | 54.72 | 53.65 - 56.33 | 0.0236 times | Thu 31 October 2024 | 53.65 (-2.77%) | 53.00 | 53.00 - 57.40 | 0.6108 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 53.56 and 61.05
Weekly Target 1 | 51.76 |
Weekly Target 2 | 55.36 |
Weekly Target 3 | 59.253333333333 |
Weekly Target 4 | 62.85 |
Weekly Target 5 | 66.74 |
Weekly price and volumes for Balgopal
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 58.95 (-2%) | 63.15 | 55.66 - 63.15 | 3.9122 times | Fri 08 November 2024 | 60.15 (9.98%) | 57.40 | 54.40 - 63.90 | 0.5222 times | Fri 01 November 2024 | 54.69 (-7.18%) | 58.92 | 53.00 - 60.99 | 0.499 times | Fri 25 October 2024 | 58.92 (-3.33%) | 58.05 | 55.01 - 59.96 | 0.2886 times | Fri 18 October 2024 | 60.95 (-3.45%) | 64.50 | 58.16 - 64.88 | 0.8999 times | Fri 11 October 2024 | 63.13 (-7.69%) | 65.69 | 61.90 - 65.75 | 1.2331 times | Thu 03 October 2024 | 68.39 (-5.82%) | 71.17 | 68.39 - 71.20 | 0.1937 times | Fri 27 September 2024 | 72.62 (6.03%) | 67.13 | 67.13 - 75.58 | 2.1463 times | Fri 20 September 2024 | 68.49 (-9.57%) | 74.23 | 68.49 - 74.23 | 0.052 times | Fri 13 September 2024 | 75.74 (-9.57%) | 82.09 | 75.74 - 82.09 | 0.2529 times | Fri 06 September 2024 | 83.76 (-2.82%) | 90.49 | 83.76 - 94.90 | 3.413 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 56.3 and 66.55
Monthly Target 1 | 48.58 |
Monthly Target 2 | 53.77 |
Monthly Target 3 | 58.833333333333 |
Monthly Target 4 | 64.02 |
Monthly Target 5 | 69.08 |
Monthly price and volumes Balgopal
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 58.95 (9.88%) | 54.72 | 53.65 - 63.90 | 0.1533 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.1065 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.2028 times | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 4.2195 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 4.8672 times | Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.1531 times | Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.167 times | Tue 30 April 2024 | 31.70 (-4.89%) | 31.67 | 30.62 - 36.67 | 0.0442 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.0477 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0386 times | Wed 31 January 2024 | 43.54 (44.12%) | 30.21 | 28.71 - 43.54 | 0.1351 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balgopal 539834 looks bearish. It has broken an important moving average level of 59.25 with high volumes
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
DMA period | DMA value |
5 day DMA | 59.03 |
12 day DMA | 57.51 |
20 day DMA | 57.88 |
35 day DMA | 61.47 |
50 day DMA | 66 |
100 day DMA | 59.08 |
150 day DMA | 51.28 |
200 day DMA | 47.91 |
EMA (exponential moving average) of Balgopal 539834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.88 | 58.85 | 58.24 |
12 day EMA | 58.58 | 58.51 | 58.23 |
20 day EMA | 59.41 | 59.46 | 59.4 |
35 day EMA | 62.91 | 63.14 | 63.32 |
50 day EMA | 66.88 | 67.2 | 67.49 |
SMA (simple moving average) of Balgopal 539834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.03 | 59.41 | 58.99 |
12 day SMA | 57.51 | 57.43 | 57.51 |
20 day SMA | 57.88 | 57.99 | 58.05 |
35 day SMA | 61.47 | 61.83 | 62.11 |
50 day SMA | 66 | 66.6 | 67.21 |
100 day SMA | 59.08 | 58.87 | 58.64 |
150 day SMA | 51.28 | 51.12 | 50.95 |
200 day SMA | 47.91 | 47.79 | 47.66 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is 9.35 and PE is: 6.3
Last quarter profit: (June 2024 quarter) 3.88 crores (140.99%)
Debt: 0.00 in crores
Market capitalization: 122.56
EPS is 7.98 and PE is: 7.39
Last quarter profit: (March 2024 quarter) 3.74 crores (198.94%)
Debt: 0.00 in crores
Market capitalization: 59.02
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance