Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 152.53 and 187.43
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 179.01666666667 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 213.92 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.75 (-0.92%) | 197.10 | 162.20 - 197.10 | 0.2656 times | Mon 02 March 2026 | 179.40 (0.17%) | 179.10 | 168.40 - 197.00 | 0.2603 times | Fri 27 February 2026 | 179.10 (1.73%) | 175.50 | 172.15 - 184.00 | 2.4035 times | Thu 26 February 2026 | 176.05 (0.89%) | 176.00 | 176.00 - 187.10 | 1.0474 times | Wed 25 February 2026 | 174.50 (0.78%) | 188.25 | 173.15 - 188.25 | 0.0005 times | Tue 24 February 2026 | 173.15 (1.26%) | 172.05 | 171.85 - 187.00 | 1.4825 times | Mon 23 February 2026 | 171.00 (-7.07%) | 197.80 | 171.00 - 197.80 | 2.097 times | Fri 20 February 2026 | 184.00 (2.02%) | 187.00 | 177.00 - 187.00 | 0.4836 times | Thu 19 February 2026 | 180.35 (-6.8%) | 205.00 | 180.00 - 205.00 | 0.0118 times | Wed 18 February 2026 | 193.50 (4.59%) | 180.05 | 173.00 - 199.35 | 1.9478 times | Tue 17 February 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0022 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 152.53 and 187.43
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.75 (-0.75%) | 179.10 | 162.20 - 197.10 | 0.2057 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 2.75 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 0.9618 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1327 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.5754 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 1.7461 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.2715 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 0.9083 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.6001 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 0.8484 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 0.7542 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 152.53 and 187.43
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.75 (-0.75%) | 179.10 | 162.20 - 197.10 | 0.098 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1059 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1584 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9734 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2457 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6733 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9057 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0462 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2971 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4962 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0632 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 147.48 and 191.38
| Yearly Target 1 | 137.38 |
| Yearly Target 2 | 157.57 |
| Yearly Target 3 | 181.28333333333 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.75 (-3.79%) | 181.10 | 161.10 - 205.00 | 0.277 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8855 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2942 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0053 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1455 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3926 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.21 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 179.9 |
| 20 day DMA | 178.42 |
| 35 day DMA | 175.73 |
| 50 day DMA | 176.87 |
| 100 day DMA | 192.51 |
| 150 day DMA | 202.46 |
| 200 day DMA | 190.45 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 178.01 | 177.31 |
| 12 day EMA | 178.2 | 178.28 | 178.08 |
| 20 day EMA | 177.97 | 177.99 | 177.84 |
| 35 day EMA | 178.27 | 178.3 | 178.24 |
| 50 day EMA | 177.74 | 177.74 | 177.67 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 176.44 | 174.76 |
| 12 day SMA | 179.9 | 180.26 | 180.48 |
| 20 day SMA | 178.42 | 177.69 | 177.03 |
| 35 day SMA | 175.73 | 175.61 | 175.57 |
| 50 day SMA | 176.87 | 177.03 | 177.11 |
| 100 day SMA | 192.51 | 193.29 | 194.1 |
| 150 day SMA | 202.46 | 202.64 | 202.78 |
| 200 day SMA | 190.45 | 190.14 | 189.8 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -106.44
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 65.35
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
