Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 175.88 and 176.18
| Intraday Target 1 | 175.63 |
| Intraday Target 2 | 175.82 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 176.12 |
| Intraday Target 5 | 176.23 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (0.14%) | 175.75 | 175.75 - 176.05 | 0.0594 times | Mon 22 December 2025 | 175.75 (-2.71%) | 189.00 | 174.60 - 189.00 | 0.2592 times | Fri 19 December 2025 | 180.65 (-2.59%) | 182.05 | 180.25 - 182.05 | 2.0518 times | Thu 18 December 2025 | 185.45 (0.98%) | 183.65 | 183.65 - 187.95 | 0.0702 times | Wed 17 December 2025 | 183.65 (-2.37%) | 197.50 | 183.20 - 197.50 | 2.8402 times | Tue 16 December 2025 | 188.10 (0%) | 188.15 | 188.10 - 188.25 | 0.4482 times | Mon 15 December 2025 | 188.10 (0.05%) | 197.05 | 186.05 - 197.05 | 1.3985 times | Fri 12 December 2025 | 188.00 (-2.59%) | 192.65 | 187.00 - 192.65 | 0.7019 times | Thu 11 December 2025 | 193.00 (0.52%) | 192.65 | 192.60 - 193.00 | 0.7235 times | Wed 10 December 2025 | 192.00 (-3.57%) | 189.15 | 189.15 - 208.95 | 1.4471 times | Tue 09 December 2025 | 199.10 (-4.83%) | 208.20 | 198.80 - 209.90 | 0.4968 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 168.1 and 182.5
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (-2.57%) | 189.00 | 174.60 - 189.00 | 0.008 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.1707 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.2476 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 2.859 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 1.0882 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.9651 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.9966 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.7539 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 1.8523 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 1.0586 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 5.3675 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 152.2 and 198.4
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 190.46666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (-8.02%) | 200.80 | 174.60 - 220.80 | 0.1712 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.1983 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5432 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5376 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8441 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2397 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4004 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8579 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.7636 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.444 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.2765 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 139.35 and 309.6
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 183.88333333333 |
| Yearly Target 4 | 265.07 |
| Yearly Target 5 | 354.13 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (35.59%) | 127.95 | 102.70 - 272.95 | 0.7376 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 2.9025 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.8858 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1282 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3459 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 170, while middle bands are at 181 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 188.25 |
| 20 day DMA | 191.59 |
| 35 day DMA | 195.64 |
| 50 day DMA | 204.81 |
| 100 day DMA | 214.38 |
| 150 day DMA | 195.96 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 182.02 | 185.16 |
| 12 day EMA | 185.77 | 187.55 | 189.7 |
| 20 day EMA | 189.99 | 191.46 | 193.11 |
| 35 day EMA | 198.63 | 199.96 | 201.39 |
| 50 day EMA | 205.47 | 206.67 | 207.93 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 182.72 | 185.19 |
| 12 day SMA | 188.25 | 190.91 | 192.76 |
| 20 day SMA | 191.59 | 191.72 | 192.23 |
| 35 day SMA | 195.64 | 197.03 | 198.53 |
| 50 day SMA | 204.81 | 205.8 | 206.9 |
| 100 day SMA | 214.38 | 214.7 | 214.98 |
| 150 day SMA | 195.96 | 195.68 | 195.36 |
| 200 day SMA | 180.93 | 180.7 | 180.47 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -105.39
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 64.71
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
