Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 210.98 and 229.03
| Intraday Target 1 | 196.6 |
| Intraday Target 2 | 208.3 |
| Intraday Target 3 | 214.65 |
| Intraday Target 4 | 226.35 |
| Intraday Target 5 | 232.7 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (0.62%) | 220.00 | 202.95 - 221.00 | 0.0482 times | Wed 01 July 2026 | 218.65 (4.22%) | 211.30 | 210.05 - 235.00 | 1.3343 times | Tue 30 June 2026 | 209.80 (13.19%) | 185.35 | 185.35 - 220.45 | 1.6734 times | Mon 29 June 2026 | 185.35 (-0.72%) | 188.00 | 184.95 - 200.00 | 0.2139 times | Thu 25 June 2026 | 186.70 (7.27%) | 174.10 | 172.80 - 192.60 | 6.0906 times | Wed 24 June 2026 | 174.05 (6.98%) | 177.95 | 174.00 - 192.70 | 0.2812 times | Tue 23 June 2026 | 162.70 (-2.34%) | 166.60 | 162.05 - 166.60 | 0.0399 times | Mon 22 June 2026 | 166.60 (-6.4%) | 178.00 | 166.60 - 183.95 | 0.0604 times | Fri 19 June 2026 | 178.00 (0%) | 178.00 | 178.00 - 178.00 | 0.0355 times | Thu 18 June 2026 | 178.00 (9.84%) | 192.90 | 171.05 - 193.90 | 0.2226 times | Wed 17 June 2026 | 162.05 (-4.59%) | 169.95 | 162.00 - 170.00 | 0.1328 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 202.48 and 252.53
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 213.31666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (17.84%) | 188.00 | 184.95 - 235.00 | 1.6015 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 3.1699 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.4394 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.2854 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.2172 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.2737 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0682 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.081 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.4696 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 3.3941 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 2.6284 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 211.48 and 243.53
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 235.68 |
| Monthly Target 5 | 251.37 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (4.86%) | 211.30 | 202.95 - 235.00 | 0.0925 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6876 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1219 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8936 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3491 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.687 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.7539 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.242 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3135 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.859 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.4315 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 175 and 280
| Yearly Target 1 | 90 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 260 |
| Yearly Target 5 | 300 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (19.08%) | 181.10 | 130.00 - 235.00 | 0.3713 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8709 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2399 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9887 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1431 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3861 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.03
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 21 points
Upper Bollinger band is at 215 and lower is at 132, while middle bands are at 153 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.16 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 184.31 |
| 20 day DMA | 173.05 |
| 35 day DMA | 166.99 |
| 50 day DMA | 164.95 |
| 100 day DMA | 167.24 |
| 150 day DMA | 172.91 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.93 | 198.89 | 189.01 |
| 12 day EMA | 189.55 | 184.01 | 177.71 |
| 20 day EMA | 180.58 | 176.43 | 171.99 |
| 35 day EMA | 172.95 | 170.18 | 167.33 |
| 50 day EMA | 168.46 | 166.36 | 164.23 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 194.91 | 183.72 |
| 12 day SMA | 184.31 | 179.6 | 174.38 |
| 20 day SMA | 173.05 | 170.25 | 167.42 |
| 35 day SMA | 166.99 | 165.17 | 163.62 |
| 50 day SMA | 164.95 | 163.76 | 162.59 |
| 100 day SMA | 167.24 | 166.76 | 166.39 |
| 150 day SMA | 172.91 | 172.77 | 172.69 |
| 200 day SMA | 185.83 | 185.79 | 185.81 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -222.22
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -131.74
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
