Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 173.9 and 202.5
| Intraday Target 1 | 153 |
| Intraday Target 2 | 166.2 |
| Intraday Target 3 | 181.6 |
| Intraday Target 4 | 194.8 |
| Intraday Target 5 | 210.2 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.40 (0.17%) | 179.10 | 168.40 - 197.00 | 0.2674 times | Fri 27 February 2026 | 179.10 (1.73%) | 175.50 | 172.15 - 184.00 | 2.4685 times | Thu 26 February 2026 | 176.05 (0.89%) | 176.00 | 176.00 - 187.10 | 1.0757 times | Wed 25 February 2026 | 174.50 (0.78%) | 188.25 | 173.15 - 188.25 | 0.0005 times | Tue 24 February 2026 | 173.15 (1.26%) | 172.05 | 171.85 - 187.00 | 1.5226 times | Mon 23 February 2026 | 171.00 (-7.07%) | 197.80 | 171.00 - 197.80 | 2.1538 times | Fri 20 February 2026 | 184.00 (2.02%) | 187.00 | 177.00 - 187.00 | 0.4967 times | Thu 19 February 2026 | 180.35 (-6.8%) | 205.00 | 180.00 - 205.00 | 0.0121 times | Wed 18 February 2026 | 193.50 (4.59%) | 180.05 | 173.00 - 199.35 | 2.0005 times | Tue 17 February 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0023 times | Mon 16 February 2026 | 185.00 (1.62%) | 200.20 | 185.00 - 200.20 | 0.0141 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 173.9 and 202.5
| Weekly Target 1 | 153 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 181.6 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 210.2 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.40 (0.17%) | 179.10 | 168.40 - 197.00 | 0.1029 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 2.7789 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 0.9719 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1341 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.5814 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 1.7644 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.2848 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 0.9178 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.6064 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 0.8573 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 0.7621 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 173.9 and 202.5
| Monthly Target 1 | 153 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 181.6 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.40 (0.17%) | 179.10 | 168.40 - 197.00 | 0.0488 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1164 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1691 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9782 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2469 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6766 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9152 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0514 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2986 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4987 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0685 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 148.3 and 192.2
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 158.67 |
| Yearly Target 3 | 181.83333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 225.73 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.40 (-2.9%) | 181.10 | 161.10 - 205.00 | 0.274 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.886 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2959 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0058 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1456 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3928 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 180.26 |
| 20 day DMA | 177.69 |
| 35 day DMA | 175.61 |
| 50 day DMA | 177.03 |
| 100 day DMA | 193.29 |
| 150 day DMA | 202.64 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.31 | 176.41 |
| 12 day EMA | 178.29 | 178.09 | 177.91 |
| 20 day EMA | 178 | 177.85 | 177.72 |
| 35 day EMA | 178.31 | 178.25 | 178.2 |
| 50 day EMA | 177.9 | 177.84 | 177.79 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 174.76 | 175.74 |
| 12 day SMA | 180.26 | 180.48 | 181.12 |
| 20 day SMA | 177.69 | 177.03 | 176.38 |
| 35 day SMA | 175.61 | 175.57 | 175.54 |
| 50 day SMA | 177.03 | 177.11 | 177.29 |
| 100 day SMA | 193.29 | 194.1 | 194.8 |
| 150 day SMA | 202.64 | 202.78 | 202.89 |
| 200 day SMA | 190.14 | 189.8 | 189.5 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -107.43
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 65.96
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
