ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 182.18 and 204.78

Intraday Target 1165.58
Intraday Target 2176.17
Intraday Target 3188.18333333333
Intraday Target 4198.77
Intraday Target 5210.78

Daily price and volume Balgopal

Date Closing Open Range Volume
Wed 11 February 2026 186.75 (2.61%) 183.95 177.60 - 200.20 1.192 times
Tue 10 February 2026 182.00 (2.91%) 177.65 176.85 - 182.00 0.2725 times
Mon 09 February 2026 176.85 (2.31%) 172.85 172.85 - 190.10 0.2565 times
Fri 06 February 2026 172.85 (5.62%) 167.40 164.10 - 173.05 0.0522 times
Thu 05 February 2026 163.65 (0.12%) 163.50 163.50 - 163.65 0.0092 times
Wed 04 February 2026 163.45 (0.25%) 167.00 163.05 - 170.80 0.303 times
Tue 03 February 2026 163.05 (-1.9%) 166.20 163.05 - 166.20 0.0535 times
Mon 02 February 2026 166.20 (0.09%) 172.95 166.10 - 172.95 7.7546 times
Sun 01 February 2026 166.05 (-4.29%) 174.00 166.05 - 174.00 0.0501 times
Fri 30 January 2026 173.50 (0.9%) 176.00 163.60 - 176.00 0.0564 times
Thu 29 January 2026 171.95 (-4.97%) 180.00 171.95 - 180.00 0.1841 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 179.8 and 207.15

Weekly Target 1159.25
Weekly Target 2173
Weekly Target 3186.6
Weekly Target 4200.35
Weekly Target 5213.95

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Wed 11 February 2026 186.75 (8.04%) 172.85 172.85 - 200.20 0.175 times
Fri 06 February 2026 172.85 (-0.37%) 174.00 163.05 - 174.00 0.8362 times
Fri 30 January 2026 173.50 (-1.95%) 168.15 163.60 - 183.95 2.5375 times
Thu 22 January 2026 176.95 (4.7%) 177.45 161.10 - 183.00 1.8478 times
Fri 16 January 2026 169.00 (-2.68%) 175.00 168.30 - 185.00 1.32 times
Fri 09 January 2026 173.65 (-6.01%) 176.00 170.15 - 189.90 0.8721 times
Fri 02 January 2026 184.75 (4.73%) 179.95 172.05 - 185.00 1.233 times
Fri 26 December 2025 176.40 (-2.35%) 189.00 173.60 - 189.00 1.096 times
Fri 19 December 2025 180.65 (-3.91%) 197.05 180.25 - 197.50 0.0336 times
Fri 12 December 2025 188.00 (-9.57%) 216.50 187.00 - 216.50 0.0488 times
Fri 05 December 2025 207.90 (8.65%) 200.80 188.10 - 220.80 0.5633 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 174.9 and 212.05

Monthly Target 1146.18
Monthly Target 2166.47
Monthly Target 3183.33333333333
Monthly Target 4203.62
Monthly Target 5220.48

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Wed 11 February 2026 186.75 (7.64%) 174.00 163.05 - 200.20 0.3607 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.3484 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.0591 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.2673 times
Fri 31 October 2025 228.00 (-4.58%) 250.20 210.60 - 272.95 0.7325 times
Tue 30 September 2025 238.95 (7.15%) 222.90 200.00 - 240.25 2.0735 times
Fri 29 August 2025 223.00 (7.24%) 207.95 203.80 - 260.70 1.1383 times
Thu 31 July 2025 207.95 (34.25%) 162.60 155.00 - 212.30 0.3233 times
Mon 30 June 2025 154.90 (22.31%) 124.15 119.30 - 155.00 0.5399 times
Fri 30 May 2025 126.65 (1.32%) 125.00 107.45 - 145.05 1.1569 times
Wed 30 April 2025 125.00 (-23.41%) 159.95 123.50 - 163.00 3.7269 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 173.93 and 213.03

Yearly Target 1143.58
Yearly Target 2165.17
Yearly Target 3182.68333333333
Yearly Target 4204.27
Yearly Target 5221.78

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Wed 11 February 2026 186.75 (1.08%) 181.10 161.10 - 200.20 0.1613 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.9034 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.3608 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 1.0256 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.1484 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.4005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.43

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balgopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.33 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 176.42
12 day DMA 172.27
20 day DMA 172.44
35 day DMA 175.43
50 day DMA 181.44
100 day DMA 199.62
150 day DMA 203.66
200 day DMA 186.67

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA178.64174.58170.87
12 day EMA174.66172.46170.73
20 day EMA174.63173.35172.44
35 day EMA177.33176.78176.47
50 day EMA181.12180.89180.84

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA176.42171.76167.97
12 day SMA172.27171.63171.2
20 day SMA172.44172.05171.63
35 day SMA175.43175.26175.36
50 day SMA181.44181.53181.55
100 day SMA199.62199.95200.33
150 day SMA203.66203.58203.47
200 day SMA186.67186.45186.25

Fundamentals, profit and EPS of Balgopal 539834

EPS is -1.67 and PE is: -111.83

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

EPS is 2.72 and PE is: 68.66

Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)

Debt: 0.00 in crores

Market capitalization: 423.92

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top