Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 149.43 and 168.48
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 165.3 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 184.35 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.95 (-6.44%) | 169.90 | 158.95 - 178.00 | 0.4989 times | Tue 21 April 2026 | 169.90 (1.65%) | 167.00 | 166.50 - 170.40 | 1.1626 times | Mon 20 April 2026 | 167.15 (0.15%) | 171.05 | 166.90 - 171.40 | 0.256 times | Fri 17 April 2026 | 166.90 (3.99%) | 160.50 | 160.00 - 166.95 | 0.4468 times | Thu 16 April 2026 | 160.50 (0.31%) | 167.95 | 160.05 - 167.95 | 0.3652 times | Wed 15 April 2026 | 160.00 (-0.25%) | 165.90 | 160.00 - 168.50 | 1.9843 times | Mon 13 April 2026 | 160.40 (2.62%) | 160.25 | 160.20 - 166.95 | 0.7957 times | Fri 10 April 2026 | 156.30 (0.16%) | 170.00 | 152.00 - 170.00 | 1.2376 times | Thu 09 April 2026 | 156.05 (-5.17%) | 164.50 | 153.05 - 170.00 | 0.7908 times | Wed 08 April 2026 | 164.55 (-8.18%) | 168.00 | 146.10 - 178.00 | 2.4621 times | Tue 07 April 2026 | 179.20 (5.16%) | 182.80 | 163.00 - 182.80 | 0.194 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 149.43 and 168.48
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.95 (-4.76%) | 171.05 | 158.95 - 178.00 | 0.0488 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.0914 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.17 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0462 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.1957 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1589 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.4155 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.485 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 6.2149 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 2.1736 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.2998 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 134.18 and 170.88
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 162.61666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.95 (-0.25%) | 160.00 | 146.10 - 182.80 | 0.0679 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2807 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1609 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2148 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9988 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2521 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6908 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9555 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0735 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3049 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5092 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 121.98 and 181.98
| Yearly Target 1 | 109.65 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 169.65 |
| Yearly Target 4 | 194.3 |
| Yearly Target 5 | 229.65 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.95 (-13.96%) | 181.10 | 145.00 - 205.00 | 0.2916 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8832 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2858 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0027 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1451 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3916 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.45
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 164.19 |
| 20 day DMA | 161.35 |
| 35 day DMA | 165.41 |
| 50 day DMA | 169.42 |
| 100 day DMA | 175.89 |
| 150 day DMA | 191.43 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 166.03 | 164.1 |
| 12 day EMA | 163.18 | 163.95 | 162.87 |
| 20 day EMA | 163.5 | 163.98 | 163.36 |
| 35 day EMA | 165.81 | 166.21 | 165.99 |
| 50 day EMA | 168.86 | 169.26 | 169.23 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 164.89 | 162.99 |
| 12 day SMA | 164.19 | 163.9 | 162.59 |
| 20 day SMA | 161.35 | 161.01 | 160.84 |
| 35 day SMA | 165.41 | 165.82 | 165.85 |
| 50 day SMA | 169.42 | 169.5 | 169.43 |
| 100 day SMA | 175.89 | 176.15 | 176.33 |
| 150 day SMA | 191.43 | 191.83 | 192.2 |
| 200 day SMA | 194.61 | 194.54 | 194.43 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -160.56
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -95.18
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
