Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 177 and 181
| Intraday Target 1 | 173.67 |
| Intraday Target 2 | 176.33 |
| Intraday Target 3 | 177.66666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 181.67 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.00 (3.08%) | 175.00 | 175.00 - 179.00 | 2.9294 times | Fri 09 January 2026 | 173.65 (-2.44%) | 170.15 | 170.15 - 173.65 | 0.0407 times | Thu 08 January 2026 | 178.00 (0%) | 185.00 | 178.00 - 186.85 | 0.0192 times | Wed 07 January 2026 | 178.00 (-3.52%) | 180.05 | 178.00 - 189.90 | 4.522 times | Tue 06 January 2026 | 184.50 (3.27%) | 179.00 | 178.00 - 187.00 | 0.0857 times | Mon 05 January 2026 | 178.65 (-3.3%) | 176.00 | 176.00 - 184.00 | 0.115 times | Fri 02 January 2026 | 184.75 (0.93%) | 180.00 | 180.00 - 184.75 | 0.0117 times | Thu 01 January 2026 | 183.05 (-0.92%) | 181.10 | 177.10 - 185.00 | 0.0202 times | Wed 31 December 2025 | 184.75 (-0.11%) | 185.00 | 179.00 - 185.00 | 0.0312 times | Tue 30 December 2025 | 184.95 (2.75%) | 176.40 | 172.05 - 184.95 | 2.225 times | Mon 29 December 2025 | 180.00 (2.04%) | 179.95 | 179.95 - 180.00 | 4.4737 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 177 and 181
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.00 (3.08%) | 175.00 | 175.00 - 179.00 | 1.0722 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 1.7505 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 2.4749 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 2.2 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0675 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0979 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.1307 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.4304 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.3817 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.3942 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.2981 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 164.7 and 184.45
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.00 (-3.11%) | 181.10 | 170.15 - 189.90 | 0.4372 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9192 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.232 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6358 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.7997 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.988 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2806 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4686 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0041 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.2347 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.8606 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 164.7 and 184.45
| Yearly Target 1 | 159.93 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 179.68333333333 |
| Yearly Target 4 | 189.22 |
| Yearly Target 5 | 199.43 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.00 (-3.11%) | 181.10 | 170.15 - 189.90 | 0.0307 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.9236 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.436 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0486 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1517 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.4095 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 180.48 |
| 20 day DMA | 180.87 |
| 35 day DMA | 186.74 |
| 50 day DMA | 192.8 |
| 100 day DMA | 210.29 |
| 150 day DMA | 199.86 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 177.91 | 180.04 |
| 12 day EMA | 180.1 | 180.3 | 181.51 |
| 20 day EMA | 182.62 | 183 | 183.98 |
| 35 day EMA | 187.91 | 188.43 | 189.3 |
| 50 day EMA | 193.94 | 194.55 | 195.4 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 178.56 | 180.78 |
| 12 day SMA | 180.48 | 180.06 | 180.25 |
| 20 day SMA | 180.87 | 181.32 | 182.29 |
| 35 day SMA | 186.74 | 186.73 | 187.06 |
| 50 day SMA | 192.8 | 193.78 | 194.88 |
| 100 day SMA | 210.29 | 210.6 | 210.98 |
| 150 day SMA | 199.86 | 199.48 | 199.15 |
| 200 day SMA | 184.46 | 184.19 | 183.93 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -107.19
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 65.81
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
