BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

Stock 539834 - Share BALGOPAL trades in BSE

Daily Support: 173.9
Daily Resistance: 202.5
5 Day DMA Moving Average is 176.44
20 Day DMA Moving Average is 177.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.17%	179.10	179.40	197.00	168.40	0.09 times
Fri 27 Feb 2026	1.73%	175.50	179.10	184.00	172.15	0.88 times
Thu 26 Feb 2026	0.89%	176.00	176.05	187.10	176.00	0.38 times
Wed 25 Feb 2026	0.78%	188.25	174.50	188.25	173.15	0 times
Tue 24 Feb 2026	1.26%	172.05	173.15	187.00	171.85	0.54 times
Mon 23 Feb 2026	-7.07%	197.80	171.00	197.80	171.00	0.76 times
Fri 20 Feb 2026	2.02%	187.00	184.00	187.00	177.00	0.18 times
Thu 19 Feb 2026	-6.8%	205.00	180.35	205.00	180.00	0 times
Wed 18 Feb 2026	4.59%	180.05	193.50	199.35	173.00	0.71 times
Tue 17 Feb 2026	0%	185.00	185.00	185.00	185.00	0 times

Volume is calculated using 10 day average volume

BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

Below are charts of BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

BALGOPAL 539834 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BALGOPAL 539834 ADX is: 67, 29, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BALGOPAL 539834 are:

ADX	+DY	-DY
67	28.7	5.7
59.6	26	6.6
70.3	27.7	4.8
70.4	29.6	5.2
70	31.5	5.6
69.9	34.3	6.1
65.1	33.4	7.1
72.3	35.4	5.7
69.8	37.5	6.7
62.3	34.2	7.9

ADX charts for BALGOPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BALGOPAL 539834 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BALGOPAL is 177.69

50 day MA of BALGOPAL is 177.03

100 day MA of BALGOPAL is 193.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BALGOPAL 539834 is uptrend

Historical Moving averages values of BALGOPAL 539834 are:

Price	20 day	50 day	100 day
179.40	177.69	177.03	193.29
179.10	177.03	177.11	194.1
176.05	176.38	177.29	194.8
174.50	176.25	177.53	195.43
173.15	176.12	177.8	195.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

BALGOPAL 539834 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BALGOPAL 539834 is: 33031.1 M

Current day volume is 0.168 times compared to averaged volume BALGOPAL has

Historical price to volume measure of BALGOPAL is:

Price	Percent Change	Percent change within day	Volume change
179.40	0.17%	0.17%	0.168 times
179.10	1.73%	2.05%	1.55 times
176.05	0.89%	0.03%	0.676 times
174.50	0.78%	-7.3%	0 times
173.15	1.26%	0.64%	0.956 times
171.00	-7.07%	-13.55%	1.353 times
184.00	2.02%	-1.6%	0.312 times
180.35	-6.8%	-12.02%	0.008 times
193.50	4.59%	7.47%	1.256 times
185.00	0%	0%	0.001 times

Price to volume Charts of BALGOPAL 539834 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BALGOPAL 539834 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BALGOPAL 539834 is: 177.69 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BALGOPAL 539834 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.40	177.69	7.95	193.59	161.79
179.10	177.03	8.32	193.67	160.39
176.05	176.38	8.64	193.65	159.11
174.50	176.25	8.66	193.57	158.93
173.15	176.12	8.7	193.53	158.71

Bollinger Bands charts for BALGOPAL 539834 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BALGOPAL 539834 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BALGOPAL 539834

14 day BALGOPAL 539834 RSI is: 35.93

According to RSI indicator, Selling is dominating the stock of BALGOPAL 539834

Historical values of RSI indicator for BALGOPAL are as follows in descending order:

35.93 37.51 37.81 38.85 40.02 40.88 43.08 43.34 46.05 44.1 44.1 44.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BALGOPAL 539834 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALGOPAL 539834

12,26,9 day BALGOPAL 539834 MACD is: 178.29, 178.09, 0.19999999999999

According to MACD indicator, Prices of BALGOPAL 539834 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BALGOPAL 539834 are:

178.29, 178.09, 0.19999999999999
178.09, 177.98, 0.11000000000001
177.91, 177.89, 0.02000000000001
178.25, 178.04, 0.21000000000001
178.93, 178.32, 0.61000000000001
179.98, 178.73, 1.25
181.61, 179.35, 2.26
181.17, 178.98, 2.19
181.32, 178.87, 2.45
179.11, 177.7, 1.41

MACD charts of BALGOPAL 539834 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BALGOPAL 539834 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BALGOPAL 539834 CCI is: -33

According to CCI indicator, BALGOPAL 539834 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BALGOPAL

Historical CCI values of BALGOPAL 539834 are:

-33 -90 -67 -86 -109 -63 -14 88 91 27

CCI charts of BALGOPAL 539834 are below. Second charts towards left.

BALGOPAL 539834 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BALGOPAL 539834 Stochastics is: 23

According to Stochastics indicator, Buying is coming in BALGOPAL

BALGOPAL 539834 is closing near its lowest lows

Historical Stochastics values of BALGOPAL 539834 are:

23 23 23 23 23 23 23 23 23 23

BALGOPAL 539834 Stochastics charts are below. Third charts to the left, at the bottom