BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

Stock 539834 - Share BALGOPAL trades in BSE

Daily Support: 155.45
Daily Resistance: 181.45
5 Day DMA Moving Average is 159.72
20 Day DMA Moving Average is 169.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	5.7%	146.95	165.90	171.00	145.00	0.02 times
Mon 23 Mar 2026	-0.03%	150.00	156.95	156.95	150.00	0.02 times
Fri 20 Mar 2026	3.09%	152.30	157.00	159.80	152.30	0.01 times
Thu 19 Mar 2026	-8.5%	160.00	152.30	169.00	150.55	0.03 times
Wed 18 Mar 2026	-0.3%	161.10	166.45	166.50	161.00	0 times
Tue 17 Mar 2026	0.51%	166.10	166.95	166.95	161.10	0 times
Mon 16 Mar 2026	-1.07%	166.15	166.10	166.15	165.95	0.02 times
Fri 13 Mar 2026	-2.38%	162.00	167.90	168.45	161.00	0 times
Wed 11 Mar 2026	3.93%	165.50	172.00	172.00	163.05	0.01 times
Tue 10 Mar 2026	-4.34%	173.00	165.50	173.00	165.00	0.03 times

Volume is calculated using 10 day average volume

BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

Below are charts of BSE BALGOPAL 539834 All indicator, BALGOPAL 539834 indicators All technical analysis, BALGOPAL 539834 indicators All free charts, BALGOPAL 539834 indicators All historical values BSE

BALGOPAL 539834 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BALGOPAL 539834 ADX is: 28, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BALGOPAL 539834 are:

ADX	+DY	-DY
27.6	21.2	12
6.9	16	13.9
11.6	16.6	13.1
11.8	17.3	13.7
36	19.2	9
36.4	19.9	9.3
49.6	20.5	6.9
49.8	20.7	6.9
55.3	21.8	6.3
60.3	22.7	5.6

ADX charts for BALGOPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BALGOPAL 539834 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BALGOPAL is 169.33

50 day MA of BALGOPAL is 173.16

100 day MA of BALGOPAL is 184.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BALGOPAL 539834 is downtrend

Historical Moving averages values of BALGOPAL 539834 are:

Price	20 day	50 day	100 day
165.90	169.33	173.16	184.48
156.95	170.23	173.4	184.97
157.00	171.4	173.95	185.65
152.30	173.23	174.38	186.38
166.45	174.86	175.03	187.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

BALGOPAL 539834 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BALGOPAL 539834 is: 2711.2 M

Current day volume is 0.523 times compared to averaged volume BALGOPAL has

Historical price to volume measure of BALGOPAL is:

Price	Percent Change	Percent change within day	Volume change
165.90	5.7%	12.9%	0.523 times
156.95	-0.03%	4.63%	0.402 times
157.00	3.09%	3.09%	0.127 times
152.30	-8.5%	-4.81%	0.751 times
166.45	-0.3%	3.32%	0.039 times
166.95	0.51%	0.51%	0.051 times
166.10	-1.07%	-0.03%	0.446 times
167.90	-2.38%	3.64%	0.036 times
172.00	3.93%	3.93%	0.352 times
165.50	-4.34%	-4.34%	0.612 times

Price to volume Charts of BALGOPAL 539834 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BALGOPAL 539834 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BALGOPAL 539834 is: 169.33 & deviation is 7.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BALGOPAL 539834 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.90	169.33	7.25	183.83	154.83
156.95	170.23	7.87	185.97	154.49
157.00	171.4	7.54	186.48	156.32
152.30	173.23	8.22	189.67	156.79
166.45	174.86	7.07	188.99	160.73

Bollinger Bands charts for BALGOPAL 539834 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BALGOPAL 539834 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BALGOPAL 539834

14 day BALGOPAL 539834 RSI is: 42.62

According to RSI indicator, Buying is dominating the stock of BALGOPAL 539834

Historical values of RSI indicator for BALGOPAL are as follows in descending order:

42.62 39.97 38.22 37.53 40.58 38.98 40.31 39.14 38.68 37.09 37.73 38.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BALGOPAL 539834 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALGOPAL 539834

12,26,9 day BALGOPAL 539834 MACD is: 164.86, 169.46, -4.6

According to MACD indicator, Prices of BALGOPAL 539834 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BALGOPAL 539834 are:

164.86, 169.46, -4.6
164.67, 169.74, -5.07
166.07, 170.76, -4.69
167.72, 171.86, -4.14
170.52, 173.43, -2.91
171.26, 173.99, -2.73
172.04, 174.55, -2.51
173.12, 175.23, -2.11
174.07, 175.82, -1.75
174.45, 176.13, -1.68

MACD charts of BALGOPAL 539834 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BALGOPAL 539834 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BALGOPAL 539834 CCI is: -66

According to CCI indicator, BALGOPAL 539834 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BALGOPAL

Historical CCI values of BALGOPAL 539834 are:

-66 -141 -119 -108 -16 -11 2 -2 39 24

CCI charts of BALGOPAL 539834 are below. Second charts towards left.

BALGOPAL 539834 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BALGOPAL 539834 Stochastics is: 23

According to Stochastics indicator, Buying is coming in BALGOPAL

BALGOPAL 539834 is closing near its lowest lows

Historical Stochastics values of BALGOPAL 539834 are:

23 23 23 23 23 23 23 23 23 23

BALGOPAL 539834 Stochastics charts are below. Third charts to the left, at the bottom