Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell
Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell Analysis of BALGOPAL 539834 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 162.10 | 160.00 | 162.95 | 159.95 |
| 29 Fri May | 158.35 | 150.05 | 160.00 | 150.05 |
| 27 Wed May | 145.00 | 138.05 | 168.80 | 138.05 |
| 26 Tue May | 160.90 | 155.05 | 164.95 | 141.00 |
| 25 Mon May | 155.00 | 162.85 | 162.85 | 155.00 |
Stock of BALGOPAL closed at 162.10 and it opened at 160.00
It moved inside a range of 159.95 and 162.95
52 week High is 272.95 and 52 week Low is 129.05
Financial Year High is 182.80 and Low is 130.00
This year High is 205.00 and Low is 130.00
BALGOPAL 539834 Daily Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 day returns for BALGOPAL 539834 have been positive, with total returns of 13.3, which is 8.94% with investment starting at 148.80.
An investment of 100,000 bucks in BALGOPAL would have become 108940 bucks today.
BALGOPAL 539834 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
BALGOPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALGOPAL 539834 at this time.
It appears as if BALGOPAL 539834 gave a large move recently.
Stock of BALGOPAL (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BALGOPAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.4 as stoploss in an intra day sell trade for a target of 158.63. However, stock will show a bullish move above 164.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.8
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 6.6 HC: 1 LC: 5.5 OC: 6.6
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 22.3 HC: 16.4 LC: 5 OC: 22.3
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 17 HC: 2.5 LC: 14.1 OC: 6.4
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
BALGOPAL is moving towards a low expiry
BALGOPAL is forming a DOJI candle
BALGOPAL 539834 Weekly Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 week returns for BALGOPAL 539834 have been positive, with total returns of 5.1, which is 3.25% with investment starting at 157.00.
An investment of 100,000 bucks in BALGOPAL would have become 103250 bucks today.
BALGOPAL 539834 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.8
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 22.3 HC: 6.6 LC: 14.7 OC: 3.7
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 18.3 HC: 3.2 LC: 14.7 OC: 4.7
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 16.2 HC: 2.8 LC: 13 OC: 0
BALGOPAL is moving towards a high expiry
BALGOPAL is forming a DOJI candle
Candle stick analysis of BALGOPAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 13.6 HC: 10.1 LC: 3.2 OC: 0.7
BALGOPAL is moving towards a low expiry
BALGOPAL 539834 Monthly Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 month returns for BALGOPAL 539834 have been negative, with total returns of -42, which is -20.58% with investment starting at 204.10.
An investment of 100,000 bucks in BALGOPAL would have become 79420 bucks today.
BALGOPAL 539834 moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 10.24% of returns per month.
Monthly Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.8
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 24.6 HC: 8.7 LC: 14.7 OC: 0.7
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 40.6 HC: 23.7 LC: 13.7 OC: 24.4
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 35.9 HC: 31.4 LC: 3.5 OC: 10.1
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 25.7 HC: 14.5 LC: 9.8 OC: 17.8
BALGOPAL is moving towards a low expiry
Videos related to: Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
