Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell
Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell Analysis of BALGOPAL 539834 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 163.00 | 154.95 | 163.00 | 154.95 |
| 11 Mon May | 164.85 | 164.95 | 164.95 | 164.85 |
| 08 Fri May | 156.30 | 164.45 | 164.45 | 155.00 |
| 07 Thu May | 164.30 | 162.00 | 169.00 | 151.50 |
| 06 Wed May | 162.00 | 167.35 | 172.05 | 157.05 |
Stock of BALGOPAL closed at 163.00 and it opened at 154.95
It moved inside a range of 154.95 and 163.00
52 week High is 272.95 and 52 week Low is 119.30
Financial Year High is 182.80 and Low is 130.00
This year High is 205.00 and Low is 130.00
BALGOPAL 539834 Daily Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 day returns for BALGOPAL 539834 have been negative, with total returns of -2.95, which is -1.78% with investment starting at 165.95.
An investment of 100,000 bucks in BALGOPAL would have become 98220 bucks today.
BALGOPAL 539834 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 4.66% of returns per day.
BALGOPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALGOPAL 539834 at this time.
It appears as if BALGOPAL 539834 gave a large move recently.
Stock of BALGOPAL (539834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BALGOPAL is bullish for shortterm, and stock might move up till 167.3 or till 175.3. Use a stoploss of 160.57 and if this stock hits its stoploss, then it can fall down till 153.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
BALGOPAL is moving towards a low expiry
BALGOPAL is forming a DOJI candle
Candle stick analysis of BALGOPAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 6.1 HC: 5.2 LC: 0.8 OC: 0
BALGOPAL is moving towards a low expiry
BALGOPAL is forming a DOJI candle
Candle stick analysis of BALGOPAL as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 11.6 HC: 2.9 LC: 8.5 OC: 4.3
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 9.6 HC: 6.2 LC: 3.2 OC: 2.8
BALGOPAL is moving towards a low expiry
BALGOPAL 539834 Weekly Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 week returns for BALGOPAL 539834 have been negative, with total returns of -16.1, which is -8.99% with investment starting at 179.10.
An investment of 100,000 bucks in BALGOPAL would have become 91010 bucks today.
BALGOPAL 539834 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 0
BALGOPAL is moving towards a high expiry
BALGOPAL is forming a DOJI candle
Candle stick analysis of BALGOPAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 13.6 HC: 10.1 LC: 3.2 OC: 0.7
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 30.6 HC: 14.9 LC: 13.7 OC: 2.4
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 14.8 HC: 7.3 LC: 7 OC: 4.1
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 5.3 HC: 1 LC: 4.3 OC: 5.2
BALGOPAL is moving towards a high expiry
BALGOPAL 539834 Monthly Analysis to buy or sell
As per my analysis of BALGOPAL 539834, 12 month returns for BALGOPAL 539834 have been positive, with total returns of 14.95, which is 10.1% with investment starting at 148.05.
An investment of 100,000 bucks in BALGOPAL would have become 110100 bucks today.
BALGOPAL 539834 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 11.04% of returns per month.
Monthly Candle Stick analysis of BALGOPAL 539834
Candle stick analysis of BALGOPAL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 13.6 HC: 5.6 LC: 7.6 OC: 0.7
BALGOPAL is moving towards a high expiry
Candle stick analysis of BALGOPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 40.6 HC: 23.7 LC: 13.7 OC: 24.4
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 35.9 HC: 31.4 LC: 3.5 OC: 10.1
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 25.7 HC: 14.5 LC: 9.8 OC: 17.8
BALGOPAL is moving towards a low expiry
Candle stick analysis of BALGOPAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALGOPAL are:
HL: 17.9 HC: 9.5 LC: 7.7 OC: 5.5
BALGOPAL is moving towards a low expiry
Videos related to: Munafa technical analysis BALGOPAL 539834 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
