BSE SHIVA 539593 MACD indicator, SHIVA 539593 indicators MACD technical analysis, SHIVA 539593 indicators MACD free charts, SHIVA 539593 indicators MACD historical values BSE

Stock 539593 - Share SHIVA trades in BSE

Daily Support: 9.07
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.43
20 Day DMA Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-4.97%	10.57	9.57	10.57	9.57	30.81 times
Tue 02 Dec 2025	4.9%	10.08	10.07	10.08	10.07	25.73 times
Mon 01 Dec 2025	4.8%	9.61	9.60	9.61	9.60	23.79 times
Fri 28 Nov 2025	4.93%	9.16	9.16	9.16	9.16	93.8 times
Thu 27 Nov 2025	4.93%	8.73	8.73	8.73	8.73	22.31 times
Wed 26 Nov 2025	4.92%	8.32	8.32	8.32	8.32	37.45 times
Tue 25 Nov 2025	4.89%	7.93	7.93	7.93	7.89	20.47 times
Mon 24 Nov 2025	4.85%	7.25	7.56	7.56	7.25	0.29 times
Fri 21 Nov 2025	4.95%	7.21	7.21	7.21	7.21	0.47 times
Thu 20 Nov 2025	-4.72%	6.85	6.87	6.91	6.85	0.17 times

Volume is calculated using 10 day average volume

BSE SHIVA 539593 MACD indicator, SHIVA 539593 indicators MACD technical analysis, SHIVA 539593 indicators MACD free charts, SHIVA 539593 indicators MACD historical values BSE

Below are charts of BSE SHIVA 539593 MACD indicator, SHIVA 539593 indicators MACD technical analysis, SHIVA 539593 indicators MACD free charts, SHIVA 539593 indicators MACD historical values BSE

SHIVA 539593 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVA 539593

12,26,9 day SHIVA 539593 MACD is: 8.65, 8.13, 0.52

According to MACD indicator, Prices of SHIVA 539593 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVA 539593 are:

8.65, 8.13, 0.52
8.48, 8.02, 0.46
8.19, 7.86, 0.33
7.93, 7.72, 0.21
7.71, 7.6, 0.11
7.52, 7.51, 0.0099999999999998
7.38, 7.45, -0.07
7.28, 7.41, -0.13
7.23, 7.4, -0.17
7.23, 7.41, -0.18

MACD charts of SHIVA 539593 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.