ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539593 Historical charts - SHIVA

Historical charts for Stock 539593 - Share SHIVA trades in BSE

Moving Averages for

  • 5Day Average: 6.81
  • 12Day Average: 7.16
  • 20Day Average: 7.18
  • 50Day Average: 7.7
  • 100Day Average: 7.71
  • 150Day Average: 7.49

539593 Indicators & signals

Indicator MACD (12,26,9)

7.05, 7.32, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 23.26, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 6.50 6.31 to 6.89 -1.22% 0.43 times
21 Wed Jan 2026 6.58 6.41 to 7.02 -1.64% 0.24 times
20 Tue Jan 2026 6.69 6.67 to 6.81 -4.7% 1.08 times
19 Mon Jan 2026 7.02 6.92 to 7.25 -3.17% 0.22 times
16 Fri Jan 2026 7.25 7.23 to 7.58 -4.73% 4.01 times
14 Wed Jan 2026 7.61 7.22 to 7.90 0.13% 0.75 times
13 Tue Jan 2026 7.60 7.01 to 7.66 3.97% 0.06 times
12 Mon Jan 2026 7.31 7.30 to 8.06 -4.82% 1.37 times
09 Fri Jan 2026 7.68 7.40 to 7.70 3.78% 0.67 times
08 Thu Jan 2026 7.40 7.40 to 7.40 3.93% 0.02 times
07 Wed Jan 2026 7.12 7.10 to 7.12 0.28% 1.59 times
06 Tue Jan 2026 7.10 7.10 to 7.41 -4.31% 0.32 times

Technical analysis forecast for 539593 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539593 539593 at this time. Stock is falling and might fall more.

It appears as if 539593 539593 gave a large move recently.

Stock of 539593 (539593) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539593 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.8 or 7.21

Tomorrow's movement Prediction of 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61

Tomorrow's movement Prediction of 539593 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539593 Historical charts - Share SHIVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539593 Historical charts - Share SHIVA

 

Back to top