BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

Stock 539593 - Share SHIVA trades in BSE

Daily Support: 9.07
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.43
20 Day DMA Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-4.97%	10.57	9.57	10.57	9.57	30.81 times
Tue 02 Dec 2025	4.9%	10.08	10.07	10.08	10.07	25.73 times
Mon 01 Dec 2025	4.8%	9.61	9.60	9.61	9.60	23.79 times
Fri 28 Nov 2025	4.93%	9.16	9.16	9.16	9.16	93.8 times
Thu 27 Nov 2025	4.93%	8.73	8.73	8.73	8.73	22.31 times
Wed 26 Nov 2025	4.92%	8.32	8.32	8.32	8.32	37.45 times
Tue 25 Nov 2025	4.89%	7.93	7.93	7.93	7.89	20.47 times
Mon 24 Nov 2025	4.85%	7.25	7.56	7.56	7.25	0.29 times
Fri 21 Nov 2025	4.95%	7.21	7.21	7.21	7.21	0.47 times
Thu 20 Nov 2025	-4.72%	6.85	6.87	6.91	6.85	0.17 times

Volume is calculated using 10 day average volume

BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

Below are charts of BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

SHIVA 539593 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVA 539593 ADX is: 42, 53, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIVA 539593 are:

ADX	+DY	-DY
41.2	52.2	21.7
57.6	61.9	16.7
54.8	57.1	16.7
51.7	52.4	16.7
48.1	47.6	16.7
38.5	42.9	19
28	38.1	21.4
16.7	33.3	23.8
4.3	28.6	26.2
4.3	25.6	27.9

ADX charts for SHIVA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVA 539593 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVA is 7.84

50 day MA of SHIVA is 7.92

100 day MA of SHIVA is 7.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIVA 539593 is uptrend

Historical Moving averages values of SHIVA 539593 are:

Price	20 day	50 day	100 day
9.57	7.84	7.92	7.53
10.07	7.76	7.88	7.5
9.60	7.63	7.82	7.47
9.16	7.52	7.78	7.44
8.73	7.42	7.74	7.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVA 539593 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVA 539593 is: 6024.6 M

Current day volume is 6.714 times compared to averaged volume SHIVA has

Historical price to volume measure of SHIVA is:

Price	Percent Change	Percent change within day	Volume change
9.57	-4.97%	-9.46%	6.714 times
10.07	4.9%	-0.1%	5.608 times
9.60	4.8%	-0.1%	5.185 times
9.16	4.93%	0%	20.445 times
8.73	4.93%	0%	4.863 times
8.32	4.92%	0%	8.162 times
7.93	4.89%	0%	4.462 times
7.56	4.85%	4.28%	0.064 times
7.21	4.95%	0%	0.102 times
6.87	-4.72%	0.29%	0.036 times

Price to volume Charts of SHIVA 539593 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVA 539593 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVA 539593 is: 7.84 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVA 539593 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.57	7.84	1.01	9.85	5.83
10.07	7.76	0.93	9.61	5.91
9.60	7.63	0.76	9.15	6.11
9.16	7.52	0.61	8.74	6.3
8.73	7.42	0.48	8.39	6.45

Bollinger Bands charts for SHIVA 539593 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVA 539593 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVA 539593

14 day SHIVA 539593 RSI is: 50.15

According to RSI indicator, Selling is dominating the stock of SHIVA 539593

Historical values of RSI indicator for SHIVA are as follows in descending order:

50.15 51.4 50.37 49.41 48.4 47.42 46.47 45.56 44.71 43.85 44.18 44.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVA 539593 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVA 539593

12,26,9 day SHIVA 539593 MACD is: 8.65, 8.13, 0.52

According to MACD indicator, Prices of SHIVA 539593 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVA 539593 are:

8.65, 8.13, 0.52
8.48, 8.02, 0.46
8.19, 7.86, 0.33
7.93, 7.72, 0.21
7.71, 7.6, 0.11
7.52, 7.51, 0.0099999999999998
7.38, 7.45, -0.07
7.28, 7.41, -0.13
7.23, 7.4, -0.17
7.23, 7.41, -0.18

MACD charts of SHIVA 539593 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVA 539593 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVA 539593 CCI is: 119

According to CCI indicator, SHIVA 539593 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHIVA

Historical CCI values of SHIVA 539593 are:

119 131 99 69 40 12 -15 -46 -63 -85

CCI charts of SHIVA 539593 are below. Second charts towards left.

SHIVA 539593 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVA 539593 Stochastics is: 91

According to Stochastics indicator, Selling is coming in SHIVA

SHIVA 539593 is closing near its highest highs

Historical Stochastics values of SHIVA 539593 are:

91 91 91 91 91 91 91 91 91 91

SHIVA 539593 Stochastics charts are below. Third charts to the left, at the bottom