BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

Stock 539593 - Share SHIVA trades in BSE

Daily Support: 7.65
Daily Resistance: 8.01
5 Day DMA Moving Average is 7.56
20 Day DMA Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4%	7.50	7.80	7.86	7.50	2.17 times
Wed 24 Dec 2025	0%	7.50	7.50	7.87	7.13	3.1 times
Tue 23 Dec 2025	2.46%	7.32	7.50	7.50	7.32	0.44 times
Mon 22 Dec 2025	-4.94%	7.70	7.32	7.70	7.32	11.6 times
Fri 19 Dec 2025	0%	7.70	7.70	7.70	7.70	2.08 times
Thu 18 Dec 2025	4.76%	6.99	7.70	7.70	6.99	0.1 times
Wed 17 Dec 2025	-2.91%	7.35	7.35	7.36	7.25	4.46 times
Tue 16 Dec 2025	-4.9%	7.57	7.57	7.62	7.57	0.96 times
Mon 15 Dec 2025	-4.9%	7.96	7.96	8.01	7.96	4.58 times
Fri 12 Dec 2025	-4.99%	8.37	8.37	8.38	8.37	11.28 times

Volume is calculated using 10 day average volume

BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

Below are charts of BSE SHIVA 539593 All indicator, SHIVA 539593 indicators All technical analysis, SHIVA 539593 indicators All free charts, SHIVA 539593 indicators All historical values BSE

SHIVA 539593 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVA 539593 ADX is: 14, 30, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIVA 539593 are:

ADX	+DY	-DY
13.3	29.5	38.6
12.5	31.1	40
22.6	27.9	44.2
21.2	28.9	44.4
15.2	31.1	42.2
14.3	31.3	41.7
20	30.4	45.7
14.3	31.9	42.6
5.9	33.3	37.5
3	34.7	32.7

ADX charts for SHIVA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVA 539593 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVA is 8.49

50 day MA of SHIVA is 7.92

100 day MA of SHIVA is 7.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIVA 539593 is downtrend

Historical Moving averages values of SHIVA 539593 are:

Price	20 day	50 day	100 day
7.80	8.49	7.92	7.72
7.50	8.5	7.93	7.71
7.50	8.5	7.95	7.7
7.32	8.49	7.97	7.7
7.70	8.47	8	7.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVA 539593 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVA 539593 is: 4188.8 M

Current day volume is 0.505 times compared to averaged volume SHIVA has

Historical price to volume measure of SHIVA is:

Price	Percent Change	Percent change within day	Volume change
7.80	4%	4%	0.505 times
7.50	0%	0%	0.721 times
7.50	2.46%	2.46%	0.102 times
7.32	-4.94%	-4.94%	2.699 times
7.70	0%	0%	0.484 times
7.70	4.76%	10.16%	0.024 times
7.35	-2.91%	0%	1.038 times
7.57	-4.9%	0%	0.224 times
7.96	-4.9%	0%	1.065 times
8.37	-4.99%	0%	2.623 times

Price to volume Charts of SHIVA 539593 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVA 539593 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVA 539593 is: 8.49 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVA 539593 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.80	8.49	0.92	10.33	6.65
7.50	8.5	0.92	10.33	6.67
7.50	8.5	0.91	10.33	6.67
7.32	8.49	0.93	10.35	6.63
7.70	8.47	0.96	10.4	6.54

Bollinger Bands charts for SHIVA 539593 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVA 539593 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVA 539593

14 day SHIVA 539593 RSI is: 47.48

According to RSI indicator, Buying is dominating the stock of SHIVA 539593

Historical values of RSI indicator for SHIVA are as follows in descending order:

47.48 47.46 47.46 48.21 48.51 48.51 48.23 47.62 47.95 48.44 49.16 50.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVA 539593 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVA 539593

12,26,9 day SHIVA 539593 MACD is: 7.88, 8.02, -0.14

According to MACD indicator, Prices of SHIVA 539593 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIVA 539593 are:

7.88, 8.02, -0.14
7.9, 8.04, -0.14
7.97, 8.08, -0.11
8.06, 8.13, -0.07
8.19, 8.2, -0.0099999999999998
8.28, 8.24, 0.039999999999999
8.38, 8.28, 0.1
8.57, 8.35, 0.22
8.75, 8.41, 0.34
8.89, 8.45, 0.44

MACD charts of SHIVA 539593 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVA 539593 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVA 539593 CCI is: -39

According to CCI indicator, SHIVA 539593 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHIVA

Historical CCI values of SHIVA 539593 are:

-39 -58 -63 -62 -40 -61 -73 -50 -16 18

CCI charts of SHIVA 539593 are below. Second charts towards left.

SHIVA 539593 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVA 539593 Stochastics is: 18

According to Stochastics indicator, Buying is coming in SHIVA

SHIVA 539593 is closing near its lowest lows

Historical Stochastics values of SHIVA 539593 are:

18 18 18 18 18 18 18 18 18 18

SHIVA 539593 Stochastics charts are below. Third charts to the left, at the bottom