ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 9.92 and 10.54

Intraday Target 19.78
Intraday Target 210.05
Intraday Target 310.396666666667
Intraday Target 410.67
Intraday Target 511.02

Daily price and volume Shiva

Date Closing Open Range Volume
Tue 06 October 2026 10.33 (0.98%) 10.65 10.12 - 10.74 2.7429 times
Mon 05 October 2026 10.23 (-3.85%) 10.64 10.17 - 11.15 0.6257 times
Thu 01 October 2026 10.64 (1.33%) 10.65 9.75 - 10.65 0.8119 times
Tue 29 September 2026 10.50 (3.35%) 9.70 9.70 - 10.65 1.7363 times
Mon 28 September 2026 10.16 (-4.96%) 10.17 10.16 - 11.22 2.4033 times
Fri 25 September 2026 10.69 (-0.09%) 10.75 10.26 - 11.19 0.6443 times
Thu 24 September 2026 10.70 (-4.04%) 10.99 10.60 - 11.21 0.474 times
Wed 23 September 2026 11.15 (-4.94%) 11.24 11.15 - 11.24 0.4353 times
Tue 22 September 2026 11.73 (-4.94%) 12.29 11.73 - 12.29 0.0375 times
Mon 21 September 2026 12.34 (-1.28%) 12.75 11.92 - 12.75 0.0888 times
Fri 18 September 2026 12.50 (-4.94%) 12.51 12.50 - 12.51 0.0843 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.71 and 10.74

Weekly Target 19.5
Weekly Target 29.92
Weekly Target 310.533333333333
Weekly Target 410.95
Weekly Target 511.56

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Tue 06 October 2026 10.33 (-2.91%) 10.64 10.12 - 11.15 0.6269 times
Thu 01 October 2026 10.64 (-0.47%) 10.17 9.70 - 11.22 0.9215 times
Fri 25 September 2026 10.69 (-14.48%) 12.75 10.26 - 12.75 0.3126 times
Fri 18 September 2026 12.50 (-5.59%) 13.89 12.50 - 14.30 0.157 times
Fri 11 September 2026 13.24 (-14.3%) 15.76 13.24 - 15.76 0.2815 times
Fri 04 September 2026 15.45 (2.05%) 15.14 13.85 - 15.99 0.8714 times
Fri 28 August 2026 15.14 (6.25%) 14.20 13.54 - 15.19 0.355 times
Fri 21 August 2026 14.25 (1.79%) 14.05 13.29 - 14.89 0.3946 times
Fri 14 August 2026 14.00 (3.7%) 12.85 12.83 - 15.25 2.5607 times
Fri 07 August 2026 13.50 (12.41%) 12.01 11.55 - 14.30 3.5188 times
Fri 31 July 2026 12.01 (24.97%) 9.16 9.16 - 12.07 4.0613 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.34 and 10.74

Monthly Target 19.01
Monthly Target 29.67
Monthly Target 310.41
Monthly Target 411.07
Monthly Target 511.81

Monthly price and volumes Shiva

Date Closing Open Range Volume
Tue 06 October 2026 10.33 (-1.62%) 10.65 9.75 - 11.15 0.1512 times
Tue 29 September 2026 10.50 (-31.51%) 15.99 9.70 - 15.99 0.4454 times
Mon 31 August 2026 15.33 (27.64%) 12.01 11.55 - 15.89 1.3472 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.2642 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8642 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5457 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.8158 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4323 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7836 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3503 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7465 times

 monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 8.05 and 18.28

Yearly Target 10.46
Yearly Target 25.4
Yearly Target 310.693333333333
Yearly Target 415.63
Yearly Target 520.92

Yearly price and volumes Shiva

Date Closing Open Range Volume
Tue 06 October 2026 10.33 (53.04%) 6.75 5.76 - 15.99 1.7072 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 1.9423 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.0232 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.9056 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.213 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.502 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.5849 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.1072 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0146 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva 539593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shiva in short term and the sell signal is strong.

Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.37
12 day DMA 11.18
20 day DMA 12.36
35 day DMA 13.3
50 day DMA 13.05
100 day DMA 11.36
150 day DMA 10.43
200 day DMA 9.65

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5610.73
12 day EMA11.211.3611.57
20 day EMA11.8311.9912.18
35 day EMA12.1612.2712.39
50 day EMA12.4312.5212.61

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4410.54
12 day SMA11.1811.4711.73
20 day SMA12.3612.5912.82
35 day SMA13.313.4213.54
50 day SMA13.0513.0212.98
100 day SMA11.3611.3511.35
150 day SMA10.4310.4110.39
200 day SMA9.659.649.64

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 14.97

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -30.38

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top