Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.41 and 6.99
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.15 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.50 (-1.22%) | 6.31 | 6.31 - 6.89 | 0.4876 times | Wed 21 January 2026 | 6.58 (-1.64%) | 6.41 | 6.41 - 7.02 | 0.2669 times | Tue 20 January 2026 | 6.69 (-4.7%) | 6.75 | 6.67 - 6.81 | 1.2218 times | Mon 19 January 2026 | 7.02 (-3.17%) | 6.92 | 6.92 - 7.25 | 0.2457 times | Fri 16 January 2026 | 7.25 (-4.73%) | 7.58 | 7.23 - 7.58 | 4.5392 times | Wed 14 January 2026 | 7.61 (0.13%) | 7.22 | 7.22 - 7.90 | 0.8436 times | Tue 13 January 2026 | 7.60 (3.97%) | 7.38 | 7.01 - 7.66 | 0.0647 times | Mon 12 January 2026 | 7.31 (-4.82%) | 8.05 | 7.30 - 8.06 | 1.5541 times | Fri 09 January 2026 | 7.68 (3.78%) | 7.70 | 7.40 - 7.70 | 0.7545 times | Thu 08 January 2026 | 7.40 (3.93%) | 7.40 | 7.40 - 7.40 | 0.0218 times | Wed 07 January 2026 | 7.12 (0.28%) | 7.10 | 7.10 - 7.12 | 1.8018 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.94 and 6.88
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.50 (-10.34%) | 6.92 | 6.31 - 7.25 | 0.2531 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 0.7975 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.5053 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0243 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.3156 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.2221 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.3749 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.9733 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 4.2825 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.2515 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.1516 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.53 and 7.28
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.50 (-3.7%) | 6.75 | 6.31 - 8.06 | 0.2853 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7049 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1963 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3863 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0884 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3802 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1904 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4002 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7019 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.666 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3055 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 5.53 and 7.28
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.50 (-3.7%) | 6.75 | 6.31 - 8.06 | 0.0632 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3802 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4792 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.1097 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4865 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6152 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.7167 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1313 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.92 | 7.09 |
| 12 day EMA | 7.05 | 7.15 | 7.25 |
| 20 day EMA | 7.21 | 7.29 | 7.37 |
| 35 day EMA | 7.38 | 7.43 | 7.48 |
| 50 day EMA | 7.6 | 7.64 | 7.68 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 7.03 | 7.23 |
| 12 day SMA | 7.16 | 7.23 | 7.27 |
| 20 day SMA | 7.18 | 7.23 | 7.27 |
| 35 day SMA | 7.77 | 7.85 | 7.91 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 7.71 | 7.71 | 7.73 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -19.12
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 30.95
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
