Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.55 and 7.45
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 8.1 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-0.14%) | 7.60 | 6.70 - 7.60 | 0.2273 times | Fri 13 March 2026 | 7.30 (2.1%) | 7.57 | 6.52 - 7.57 | 0.0867 times | Thu 12 March 2026 | 7.15 (5.61%) | 6.77 | 6.27 - 7.18 | 0.6558 times | Wed 11 March 2026 | 6.77 (0.59%) | 6.56 | 6.56 - 7.13 | 0.356 times | Tue 10 March 2026 | 6.73 (-4.54%) | 7.50 | 6.35 - 7.72 | 4.6883 times | Mon 09 March 2026 | 7.05 (-1.12%) | 7.30 | 6.92 - 7.64 | 0.1285 times | Fri 06 March 2026 | 7.13 (-1.38%) | 7.23 | 6.65 - 7.40 | 0.0652 times | Thu 05 March 2026 | 7.23 (6.95%) | 6.73 | 6.73 - 7.43 | 1.8654 times | Wed 04 March 2026 | 6.76 (-5.32%) | 7.20 | 6.51 - 7.69 | 0.2667 times | Mon 02 March 2026 | 7.14 (-9.04%) | 7.85 | 7.11 - 7.85 | 1.6602 times | Fri 27 February 2026 | 7.85 (1.29%) | 8.39 | 7.33 - 8.39 | 0.3808 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.55 and 7.45
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-0.14%) | 7.60 | 6.70 - 7.60 | 0.0397 times | Fri 13 March 2026 | 7.30 (2.38%) | 7.30 | 6.27 - 7.72 | 1.0333 times | Fri 06 March 2026 | 7.13 (-9.17%) | 7.85 | 6.51 - 7.85 | 0.6738 times | Fri 27 February 2026 | 7.85 (5.94%) | 7.55 | 7.17 - 8.39 | 0.2132 times | Fri 20 February 2026 | 7.41 (-5%) | 8.05 | 6.63 - 8.24 | 2.813 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 1.4586 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.7742 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.106 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.666 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.2221 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.7743 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.99 and 7.57
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-7.13%) | 7.85 | 6.27 - 7.85 | 0.2146 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7688 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3437 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7324 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2431 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4405 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.2482 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.395 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1978 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4158 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7293 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.77 and 8.91
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (8%) | 6.75 | 6.25 - 8.39 | 0.2762 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3234 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4202 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0833 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.451 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6005 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6996 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1282 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0175 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.1 | 7 |
| 12 day EMA | 7.15 | 7.13 | 7.1 |
| 20 day EMA | 7.18 | 7.17 | 7.16 |
| 35 day EMA | 7.18 | 7.17 | 7.16 |
| 50 day EMA | 7.17 | 7.17 | 7.16 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7 | 6.97 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.21 | 7.2 | 7.18 |
| 50 day SMA | 7.19 | 7.18 | 7.17 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.44
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 34.71
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
