Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 7.25 and 7.62
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.92 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (-4.74%) | 7.80 | 7.43 - 7.80 | 0.0264 times | Fri 26 December 2025 | 7.80 (4%) | 7.50 | 7.50 - 7.86 | 0.7336 times | Wed 24 December 2025 | 7.50 (0%) | 7.50 | 7.13 - 7.87 | 1.0487 times | Tue 23 December 2025 | 7.50 (2.46%) | 7.32 | 7.32 - 7.50 | 0.1485 times | Mon 22 December 2025 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 3.9228 times | Fri 19 December 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.7031 times | Thu 18 December 2025 | 7.70 (4.76%) | 6.99 | 6.99 - 7.70 | 0.035 times | Wed 17 December 2025 | 7.35 (-2.91%) | 7.35 | 7.25 - 7.36 | 1.5092 times | Tue 16 December 2025 | 7.57 (-4.9%) | 7.57 | 7.57 - 7.62 | 0.3252 times | Mon 15 December 2025 | 7.96 (-4.9%) | 7.96 | 7.96 - 8.01 | 1.5474 times | Fri 12 December 2025 | 8.37 (-4.99%) | 8.37 | 8.37 - 8.38 | 3.8135 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 7.25 and 7.62
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (-4.74%) | 7.80 | 7.43 - 7.80 | 0.0013 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.2871 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.2021 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.2508 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.7952 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 3.896 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.2288 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.1379 times | Fri 07 November 2025 | 7.15 (-1.52%) | 7.62 | 7.15 - 8.20 | 1.7453 times | Fri 31 October 2025 | 7.26 (-8.56%) | 7.52 | 7.15 - 7.90 | 0.4556 times | Thu 23 October 2025 | 7.94 (-3.05%) | 8.39 | 7.94 - 8.39 | 0.0201 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.42 and 9
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (-18.89%) | 9.61 | 6.99 - 10.57 | 0.7028 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.194 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3837 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0805 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3794 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.19 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.3994 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7005 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6647 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3049 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2215 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 5.87 and 12.13
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (43.99%) | 5.00 | 4.31 - 10.57 | 2.1306 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2194 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9934 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3307 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5507 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6416 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1176 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.65 | 7.57 |
| 12 day EMA | 7.81 | 7.88 | 7.9 |
| 20 day EMA | 7.95 | 8.01 | 8.03 |
| 35 day EMA | 8.03 | 8.07 | 8.09 |
| 50 day EMA | 7.9 | 7.92 | 7.93 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.56 | 7.54 |
| 12 day SMA | 7.75 | 7.9 | 8.07 |
| 20 day SMA | 8.45 | 8.49 | 8.5 |
| 35 day SMA | 7.96 | 7.97 | 7.97 |
| 50 day SMA | 7.92 | 7.92 | 7.93 |
| 100 day SMA | 7.72 | 7.72 | 7.71 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.85
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 35.38
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
