Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 12.7 and 13.9
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.83 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.50 (-0.88%) | 14.29 | 13.10 - 14.30 | 1.0091 times | Thu 06 August 2026 | 13.62 (1.04%) | 14.10 | 13.02 - 14.15 | 0.8667 times | Wed 05 August 2026 | 13.48 (4.98%) | 13.12 | 12.35 - 13.48 | 0.8516 times | Tue 04 August 2026 | 12.84 (2.15%) | 13.15 | 12.05 - 13.19 | 0.7931 times | Mon 03 August 2026 | 12.57 (4.66%) | 12.01 | 11.55 - 12.61 | 1.1216 times | Fri 31 July 2026 | 12.01 (4.43%) | 11.50 | 11.50 - 12.07 | 2.2297 times | Thu 30 July 2026 | 11.50 (4.93%) | 11.39 | 10.51 - 11.50 | 1.6977 times | Wed 29 July 2026 | 10.96 (9.6%) | 10.55 | 10.41 - 11.00 | 1.1346 times | Tue 28 July 2026 | 10.00 (-2.82%) | 9.51 | 9.51 - 10.76 | 0.0197 times | Mon 27 July 2026 | 10.29 (7.08%) | 9.16 | 9.16 - 10.56 | 0.2762 times | Fri 24 July 2026 | 9.61 (9.83%) | 8.15 | 8.15 - 9.61 | 0.077 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 12.53 and 15.28
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.50 (12.41%) | 12.01 | 11.55 - 14.30 | 1.7942 times | Fri 31 July 2026 | 12.01 (24.97%) | 9.16 | 9.16 - 12.07 | 2.0708 times | Fri 24 July 2026 | 9.61 (1.48%) | 9.47 | 8.15 - 10.34 | 0.0993 times | Fri 17 July 2026 | 9.47 (-5.96%) | 10.06 | 9.47 - 10.55 | 0.1103 times | Fri 10 July 2026 | 10.07 (3.18%) | 9.56 | 9.15 - 10.10 | 0.3944 times | Fri 03 July 2026 | 9.76 (3.94%) | 9.38 | 8.93 - 10.31 | 1.0083 times | Thu 25 June 2026 | 9.39 (-10.57%) | 9.98 | 9.36 - 10.88 | 0.8501 times | Fri 19 June 2026 | 10.50 (-2.96%) | 11.36 | 9.87 - 11.72 | 0.8554 times | Fri 12 June 2026 | 10.82 (17.23%) | 9.23 | 8.78 - 11.17 | 2.6777 times | Fri 05 June 2026 | 9.23 (3.48%) | 8.84 | 8.51 - 9.75 | 0.1395 times | Fri 29 May 2026 | 8.92 (0.22%) | 8.52 | 8.45 - 9.76 | 0.3201 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 12.53 and 15.28
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.50 (12.41%) | 12.01 | 11.55 - 14.30 | 0.6361 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.1756 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.7336 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5075 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.6184 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.402 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7287 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3257 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.6942 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1782 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3654 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 9.63 and 18.17
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.50 (100%) | 6.75 | 5.76 - 14.30 | 1.5286 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 1.9899 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.0727 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9278 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.2427 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5143 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.5992 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1098 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.015 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 11.59 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.87 | 12.49 |
| 12 day EMA | 12 | 11.73 | 11.39 |
| 20 day EMA | 11.34 | 11.11 | 10.85 |
| 35 day EMA | 10.76 | 10.6 | 10.42 |
| 50 day EMA | 10.44 | 10.31 | 10.17 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.9 | 12.48 |
| 12 day SMA | 11.59 | 11.18 | 10.77 |
| 20 day SMA | 10.76 | 10.59 | 10.39 |
| 35 day SMA | 10.38 | 10.3 | 10.24 |
| 50 day SMA | 10.26 | 10.17 | 10.08 |
| 100 day SMA | 9.62 | 9.56 | 9.49 |
| 150 day SMA | 8.81 | 8.77 | 8.73 |
| 200 day SMA | 8.59 | 8.56 | 8.53 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 19.57
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -39.71
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
