Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 7.37 and 8.02
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.13 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.69 (9.86%) | 7.05 | 7.05 - 7.70 | 2.7709 times | Wed 11 February 2026 | 7.00 (2.79%) | 6.95 | 6.81 - 7.40 | 0.4548 times | Tue 10 February 2026 | 6.81 (-1.45%) | 6.77 | 6.41 - 6.81 | 1.157 times | Mon 09 February 2026 | 6.91 (2.67%) | 7.00 | 6.76 - 7.37 | 0.1089 times | Fri 06 February 2026 | 6.73 (-1.9%) | 7.44 | 6.60 - 7.44 | 0.2815 times | Thu 05 February 2026 | 6.86 (-9.02%) | 7.54 | 6.79 - 7.54 | 1.0513 times | Wed 04 February 2026 | 7.54 (-4.56%) | 8.23 | 7.51 - 8.23 | 3.1077 times | Tue 03 February 2026 | 7.90 (3.27%) | 7.68 | 7.55 - 8.03 | 0.7925 times | Mon 02 February 2026 | 7.65 (4.65%) | 7.31 | 7.01 - 7.65 | 0.2466 times | Sun 01 February 2026 | 7.31 (4.73%) | 7.13 | 7.13 - 7.31 | 0.0288 times | Fri 30 January 2026 | 6.98 (3.1%) | 7.09 | 6.98 - 7.09 | 0.0077 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 7.05 and 8.34
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.69 (14.26%) | 7.00 | 6.41 - 7.70 | 1.6151 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.9807 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.1184 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.7435 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.3644 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.8645 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0415 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.5399 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.38 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 2.3521 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 3.3758 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 7.05 and 8.87
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.69 (10.17%) | 7.13 | 6.41 - 8.23 | 0.3901 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3389 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7222 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2257 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4204 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.1889 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3895 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1951 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.41 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7191 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6824 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.97 and 8.95
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.69 (13.93%) | 6.75 | 6.25 - 8.23 | 0.156 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3555 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4535 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0982 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.471 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6088 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.7093 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.13 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0177 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva 539593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiva 539593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Tomorrow's movement Prediction of Shiva 539593 looks bullish. It has broken an important Moving average of 7.17 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.97 | 6.96 |
| 12 day EMA | 7.15 | 7.05 | 7.06 |
| 20 day EMA | 7.18 | 7.13 | 7.14 |
| 35 day EMA | 7.38 | 7.36 | 7.38 |
| 50 day EMA | 7.59 | 7.59 | 7.61 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.86 | 6.97 |
| 12 day SMA | 7.18 | 7.13 | 7.12 |
| 20 day SMA | 7.05 | 7.04 | 7.07 |
| 35 day SMA | 7.16 | 7.15 | 7.16 |
| 50 day SMA | 7.58 | 7.61 | 7.64 |
| 100 day SMA | 7.68 | 7.67 | 7.67 |
| 150 day SMA | 7.49 | 7.48 | 7.48 |
| 200 day SMA | 7.29 | 7.28 | 7.28 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -22.62
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 36.62
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
