Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.92 and 10.54
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.02 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.33 (0.98%) | 10.65 | 10.12 - 10.74 | 2.7429 times | Mon 05 October 2026 | 10.23 (-3.85%) | 10.64 | 10.17 - 11.15 | 0.6257 times | Thu 01 October 2026 | 10.64 (1.33%) | 10.65 | 9.75 - 10.65 | 0.8119 times | Tue 29 September 2026 | 10.50 (3.35%) | 9.70 | 9.70 - 10.65 | 1.7363 times | Mon 28 September 2026 | 10.16 (-4.96%) | 10.17 | 10.16 - 11.22 | 2.4033 times | Fri 25 September 2026 | 10.69 (-0.09%) | 10.75 | 10.26 - 11.19 | 0.6443 times | Thu 24 September 2026 | 10.70 (-4.04%) | 10.99 | 10.60 - 11.21 | 0.474 times | Wed 23 September 2026 | 11.15 (-4.94%) | 11.24 | 11.15 - 11.24 | 0.4353 times | Tue 22 September 2026 | 11.73 (-4.94%) | 12.29 | 11.73 - 12.29 | 0.0375 times | Mon 21 September 2026 | 12.34 (-1.28%) | 12.75 | 11.92 - 12.75 | 0.0888 times | Fri 18 September 2026 | 12.50 (-4.94%) | 12.51 | 12.50 - 12.51 | 0.0843 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 9.71 and 10.74
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.33 (-2.91%) | 10.64 | 10.12 - 11.15 | 0.6269 times | Thu 01 October 2026 | 10.64 (-0.47%) | 10.17 | 9.70 - 11.22 | 0.9215 times | Fri 25 September 2026 | 10.69 (-14.48%) | 12.75 | 10.26 - 12.75 | 0.3126 times | Fri 18 September 2026 | 12.50 (-5.59%) | 13.89 | 12.50 - 14.30 | 0.157 times | Fri 11 September 2026 | 13.24 (-14.3%) | 15.76 | 13.24 - 15.76 | 0.2815 times | Fri 04 September 2026 | 15.45 (2.05%) | 15.14 | 13.85 - 15.99 | 0.8714 times | Fri 28 August 2026 | 15.14 (6.25%) | 14.20 | 13.54 - 15.19 | 0.355 times | Fri 21 August 2026 | 14.25 (1.79%) | 14.05 | 13.29 - 14.89 | 0.3946 times | Fri 14 August 2026 | 14.00 (3.7%) | 12.85 | 12.83 - 15.25 | 2.5607 times | Fri 07 August 2026 | 13.50 (12.41%) | 12.01 | 11.55 - 14.30 | 3.5188 times | Fri 31 July 2026 | 12.01 (24.97%) | 9.16 | 9.16 - 12.07 | 4.0613 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.34 and 10.74
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.33 (-1.62%) | 10.65 | 9.75 - 11.15 | 0.1512 times | Tue 29 September 2026 | 10.50 (-31.51%) | 15.99 | 9.70 - 15.99 | 0.4454 times | Mon 31 August 2026 | 15.33 (27.64%) | 12.01 | 11.55 - 15.89 | 1.3472 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.2642 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.8642 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5457 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.8158 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4323 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7836 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3503 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7465 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 8.05 and 18.28
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.33 (53.04%) | 6.75 | 5.76 - 15.99 | 1.7072 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 1.9423 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.0232 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9056 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.213 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.502 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.5849 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1072 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0146 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.18 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.05 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.56 | 10.73 |
| 12 day EMA | 11.2 | 11.36 | 11.57 |
| 20 day EMA | 11.83 | 11.99 | 12.18 |
| 35 day EMA | 12.16 | 12.27 | 12.39 |
| 50 day EMA | 12.43 | 12.52 | 12.61 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.44 | 10.54 |
| 12 day SMA | 11.18 | 11.47 | 11.73 |
| 20 day SMA | 12.36 | 12.59 | 12.82 |
| 35 day SMA | 13.3 | 13.42 | 13.54 |
| 50 day SMA | 13.05 | 13.02 | 12.98 |
| 100 day SMA | 11.36 | 11.35 | 11.35 |
| 150 day SMA | 10.43 | 10.41 | 10.39 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 14.97
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -30.38
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


