Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 10.23 and 12.35
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.97 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.71 (-2.17%) | 12.98 | 10.86 - 12.98 | 0.5799 times | Thu 16 April 2026 | 11.97 (-1.97%) | 12.74 | 11.50 - 13.43 | 1.7755 times | Wed 15 April 2026 | 12.21 (19.82%) | 11.09 | 11.09 - 12.22 | 2.2484 times | Mon 13 April 2026 | 10.19 (5.6%) | 9.49 | 8.70 - 11.19 | 2.2579 times | Fri 10 April 2026 | 9.65 (-1.63%) | 10.20 | 9.05 - 10.20 | 0.2205 times | Thu 09 April 2026 | 9.81 (9.61%) | 9.50 | 8.60 - 9.85 | 1.1741 times | Wed 08 April 2026 | 8.95 (7.83%) | 8.30 | 7.58 - 9.45 | 0.1002 times | Tue 07 April 2026 | 8.30 (1.84%) | 8.48 | 8.00 - 8.48 | 0.5079 times | Mon 06 April 2026 | 8.15 (7.52%) | 7.58 | 7.37 - 8.24 | 0.7762 times | Thu 02 April 2026 | 7.58 (3.13%) | 7.53 | 6.70 - 8.04 | 0.3595 times | Wed 01 April 2026 | 7.35 (-7.43%) | 7.74 | 7.16 - 7.94 | 0.8422 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 10.21 and 14.94
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.71 (21.35%) | 9.49 | 8.70 - 13.43 | 4.3763 times | Fri 10 April 2026 | 9.65 (27.31%) | 7.58 | 7.37 - 10.20 | 1.7723 times | Thu 02 April 2026 | 7.58 (4.7%) | 6.71 | 6.70 - 8.04 | 0.8326 times | Fri 27 March 2026 | 7.24 (5.69%) | 6.87 | 5.76 - 7.65 | 0.4027 times | Fri 20 March 2026 | 6.85 (-6.16%) | 7.60 | 6.70 - 7.60 | 0.2096 times | Fri 13 March 2026 | 7.30 (2.38%) | 7.30 | 6.27 - 7.72 | 0.4016 times | Fri 06 March 2026 | 7.13 (-9.17%) | 7.85 | 6.51 - 7.85 | 0.2619 times | Fri 27 February 2026 | 7.85 (5.94%) | 7.55 | 7.17 - 8.39 | 0.0829 times | Fri 20 February 2026 | 7.41 (-5%) | 8.05 | 6.63 - 8.24 | 1.0933 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 0.5669 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 0.6895 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.21 and 15.94
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.71 (47.48%) | 7.74 | 6.70 - 13.43 | 1.8244 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.3541 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.6418 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.2869 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.6114 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.0377 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.2025 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 3.5463 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3298 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1651 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.3471 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 8.74 and 16.41
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.71 (73.48%) | 6.75 | 5.76 - 13.43 | 0.7341 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.2015 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2931 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0264 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3749 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.569 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6629 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1215 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0166 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 9.48 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.9 | 10.36 |
| 12 day EMA | 9.91 | 9.58 | 9.14 |
| 20 day EMA | 9.13 | 8.86 | 8.53 |
| 35 day EMA | 8.43 | 8.24 | 8.02 |
| 50 day EMA | 8.02 | 7.87 | 7.7 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.77 | 10.16 |
| 12 day SMA | 9.48 | 9.11 | 8.7 |
| 20 day SMA | 8.45 | 8.23 | 8 |
| 35 day SMA | 7.91 | 7.79 | 7.66 |
| 50 day SMA | 7.73 | 7.64 | 7.54 |
| 100 day SMA | 7.71 | 7.66 | 7.61 |
| 150 day SMA | 7.69 | 7.66 | 7.63 |
| 200 day SMA | 7.53 | 7.51 | 7.49 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -34.44
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 55.76
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
