ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 10.25 and 10.85

Intraday Target 110.15
Intraday Target 210.35
Intraday Target 310.75
Intraday Target 410.95
Intraday Target 511.35

Daily price and volume Shiva

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (-4.95%) 11.15 10.55 - 11.15 1.1504 times
Thu 29 October 2026 11.10 (3.93%) 11.15 10.50 - 11.15 0.0934 times
Wed 28 October 2026 10.68 (4.2%) 10.69 9.82 - 10.69 0.6044 times
Tue 27 October 2026 10.25 (4.81%) 10.15 9.36 - 10.26 5.5333 times
Mon 26 October 2026 9.78 (-0.41%) 9.82 9.78 - 10.29 0.3104 times
Fri 23 October 2026 9.82 (-3.91%) 10.22 9.81 - 10.70 0.277 times
Thu 22 October 2026 10.22 (-4.93%) 11.25 10.22 - 11.25 0.9201 times
Wed 21 October 2026 10.75 (-4.95%) 11.31 10.75 - 11.31 0.5932 times
Mon 19 October 2026 11.31 (-4.96%) 12.14 11.31 - 12.45 0.2011 times
Fri 16 October 2026 11.90 (2.32%) 12.13 11.89 - 12.13 0.3168 times
Thu 15 October 2026 11.63 (1.22%) 11.90 11.54 - 11.90 0.1369 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.96 and 11.75

Weekly Target 18.56
Weekly Target 29.56
Weekly Target 310.353333333333
Weekly Target 411.35
Weekly Target 512.14

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (7.43%) 9.82 9.36 - 11.15 0.6627 times
Fri 23 October 2026 9.82 (-17.48%) 12.14 9.81 - 12.45 0.1716 times
Fri 16 October 2026 11.90 (15.2%) 11.45 10.50 - 12.13 0.4365 times
Tue 06 October 2026 10.33 (-2.91%) 10.64 10.12 - 11.15 1.5521 times
Thu 01 October 2026 10.64 (-0.47%) 10.17 9.70 - 11.22 2.2814 times
Fri 25 September 2026 10.69 (-14.48%) 12.75 10.26 - 12.75 0.774 times
Fri 18 September 2026 12.50 (-5.59%) 13.89 12.50 - 14.30 0.3886 times
Fri 11 September 2026 13.24 (-14.3%) 15.76 13.24 - 15.76 0.697 times
Fri 04 September 2026 15.45 (2.05%) 15.14 13.85 - 15.99 2.1573 times
Fri 28 August 2026 15.14 (6.25%) 14.20 13.54 - 15.19 0.8789 times
Fri 21 August 2026 14.25 (1.79%) 14.05 13.29 - 14.89 0.977 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.41 and 11.5

Monthly Target 17.7
Monthly Target 29.12
Monthly Target 310.786666666667
Monthly Target 412.21
Monthly Target 513.88

Monthly price and volumes Shiva

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (0.48%) 10.65 9.36 - 12.45 0.2485 times
Tue 29 September 2026 10.50 (-31.51%) 15.99 9.70 - 15.99 0.441 times
Mon 31 August 2026 15.33 (27.64%) 12.01 11.55 - 15.89 1.3339 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.2517 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8458 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5403 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.788 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4281 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7759 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3468 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7392 times

 monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 8.16 and 18.39

Yearly Target 10.54
Yearly Target 25.54
Yearly Target 310.766666666667
Yearly Target 415.77
Yearly Target 521

Yearly price and volumes Shiva

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (56.3%) 6.75 5.76 - 15.99 1.7209 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 1.9387 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.0194 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.9039 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.2107 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.5011 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.5838 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.107 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0146 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shiva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.79
20 day DMA 10.71
35 day DMA 11.82
50 day DMA 12.64
100 day DMA 11.59
150 day DMA 10.77
200 day DMA 9.87

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.6310.4
12 day EMA10.710.7310.66
20 day EMA1111.0511.04
35 day EMA11.711.7711.81
50 day EMA12.5212.612.66

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.3310.15
12 day SMA10.7910.8510.84
20 day SMA10.7110.7210.72
35 day SMA11.8211.9512.05
50 day SMA12.6412.7112.76
100 day SMA11.5911.5811.56
150 day SMA10.7710.7410.72
200 day SMA9.879.859.83

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 15.29

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -31.03

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top