Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.89 and 7.64
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.8 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (1.71%) | 7.02 | 6.63 - 7.38 | 1.052 times | Mon 16 February 2026 | 7.03 (-9.87%) | 8.05 | 7.02 - 8.05 | 2.5407 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.46 | 7.16 - 8.00 | 0.0264 times | Thu 12 February 2026 | 7.69 (9.86%) | 7.05 | 7.05 - 7.70 | 1.9795 times | Wed 11 February 2026 | 7.00 (2.79%) | 6.95 | 6.81 - 7.40 | 0.3249 times | Tue 10 February 2026 | 6.81 (-1.45%) | 6.77 | 6.41 - 6.81 | 0.8266 times | Mon 09 February 2026 | 6.91 (2.67%) | 7.00 | 6.76 - 7.37 | 0.0778 times | Fri 06 February 2026 | 6.73 (-1.9%) | 7.44 | 6.60 - 7.44 | 0.2011 times | Thu 05 February 2026 | 6.86 (-9.02%) | 7.54 | 6.79 - 7.54 | 0.751 times | Wed 04 February 2026 | 7.54 (-4.56%) | 8.23 | 7.51 - 8.23 | 2.2201 times | Tue 03 February 2026 | 7.90 (3.27%) | 7.68 | 7.55 - 8.03 | 0.5662 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.18 and 7.6
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (-8.33%) | 8.05 | 6.63 - 8.05 | 1.9096 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 1.7196 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 2.0917 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.125 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.7852 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.4408 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.9129 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0438 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.5701 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.4013 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 2.4838 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 6.78 and 8.6
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (2.44%) | 7.13 | 6.41 - 8.23 | 0.5764 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3323 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7082 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.202 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3929 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.1077 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.382 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1913 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4021 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7052 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6692 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.7 and 8.68
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 7.21 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (5.93%) | 6.75 | 6.25 - 8.23 | 0.1974 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3444 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.442 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0931 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4641 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.606 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.706 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1294 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0176 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term but the buy signal is initial and weak.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.28 | 7.41 |
| 12 day EMA | 7.21 | 7.22 | 7.25 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.4 | 7.42 | 7.44 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.27 | 7.24 |
| 12 day SMA | 7.26 | 7.27 | 7.27 |
| 20 day SMA | 7.1 | 7.07 | 7.07 |
| 35 day SMA | 7.14 | 7.14 | 7.17 |
| 50 day SMA | 7.43 | 7.48 | 7.54 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 7.5 | 7.49 | 7.49 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.03
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 34.05
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
