Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 8.91 and 9.85
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.62 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.39 (-4.67%) | 9.40 | 9.36 - 10.30 | 3.1187 times | Wed 24 June 2026 | 9.85 (-4.74%) | 9.85 | 9.83 - 9.85 | 0.4054 times | Tue 23 June 2026 | 10.34 (-4.96%) | 10.88 | 10.34 - 10.88 | 0.2012 times | Mon 22 June 2026 | 10.88 (3.62%) | 9.98 | 9.98 - 10.88 | 0.1934 times | Fri 19 June 2026 | 10.50 (1.16%) | 10.43 | 9.87 - 10.88 | 0.1057 times | Thu 18 June 2026 | 10.38 (-4.95%) | 10.45 | 10.38 - 10.45 | 0.9254 times | Wed 17 June 2026 | 10.92 (-4.96%) | 11.26 | 10.92 - 11.26 | 0.0618 times | Tue 16 June 2026 | 11.49 (2.68%) | 11.65 | 10.64 - 11.72 | 1.4522 times | Mon 15 June 2026 | 11.19 (3.42%) | 11.36 | 10.29 - 11.36 | 1.3979 times | Fri 12 June 2026 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 2.1382 times | Thu 11 June 2026 | 10.31 (-3.1%) | 10.50 | 10.12 - 11.17 | 0.6729 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 8.62 and 10.14
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.39 (-10.57%) | 9.98 | 9.36 - 10.88 | 1.1339 times | Fri 19 June 2026 | 10.50 (-2.96%) | 11.36 | 9.87 - 11.72 | 1.141 times | Fri 12 June 2026 | 10.82 (17.23%) | 9.23 | 8.78 - 11.17 | 3.5718 times | Fri 05 June 2026 | 9.23 (3.48%) | 8.84 | 8.51 - 9.75 | 0.1861 times | Fri 29 May 2026 | 8.92 (0.22%) | 8.52 | 8.45 - 9.76 | 0.4269 times | Fri 22 May 2026 | 8.90 (-3.78%) | 9.25 | 8.41 - 9.25 | 0.339 times | Fri 15 May 2026 | 9.25 (-6.94%) | 9.94 | 9.25 - 10.75 | 0.5739 times | Fri 08 May 2026 | 9.94 (2.37%) | 10.19 | 9.00 - 10.50 | 0.5695 times | Thu 30 April 2026 | 9.71 (-8.57%) | 11.12 | 9.00 - 11.12 | 0.4165 times | Fri 24 April 2026 | 10.62 (-9.31%) | 11.76 | 9.75 - 11.98 | 1.6413 times | Fri 17 April 2026 | 11.71 (21.35%) | 9.49 | 8.70 - 13.43 | 4.9327 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 8.95 and 12.16
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.1921 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.3773 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 1.9468 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.2989 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.5418 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.2422 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.5161 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 0.876 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.0151 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 2.9937 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.2784 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7.58 and 15.25
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.39 (39.11%) | 6.75 | 5.76 - 13.43 | 1.2126 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.0741 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.1604 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.967 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.2953 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5361 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6245 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1145 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0156 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva 539593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.35 | 10.6 |
| 12 day EMA | 10.22 | 10.37 | 10.46 |
| 20 day EMA | 10.13 | 10.21 | 10.25 |
| 35 day EMA | 10.07 | 10.11 | 10.13 |
| 50 day EMA | 9.95 | 9.97 | 9.97 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.39 | 10.6 |
| 12 day SMA | 10.56 | 10.62 | 10.61 |
| 20 day SMA | 10.09 | 10.08 | 10.03 |
| 35 day SMA | 9.76 | 9.77 | 9.75 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 8.71 | 8.68 | 8.65 |
| 150 day SMA | 8.37 | 8.35 | 8.33 |
| 200 day SMA | 8.19 | 8.19 | 8.17 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -27.62
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 44.71
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
