Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Munafa technical analysis SHIVA 539593 technical analysis buy or sell Analysis of SHIVA 539593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 9.30 | 8.84 | 9.34 | 8.51 |
| 29 Fri May | 8.92 | 9.30 | 9.76 | 8.92 |
| 27 Wed May | 9.30 | 8.45 | 9.30 | 8.45 |
| 26 Tue May | 8.86 | 9.28 | 9.28 | 8.86 |
| 25 Mon May | 9.29 | 8.52 | 9.29 | 8.52 |
Stock of SHIVA closed at 9.30 and it opened at 8.84
It moved inside a range of 8.51 and 9.34
52 week High is 13.43 and 52 week Low is 5.76
Financial Year High is 13.43 and Low is 6.70
This year High is 13.43 and Low is 5.76
SHIVA 539593 Daily Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 day returns for SHIVA 539593 have been negative, with total returns of -0.43, which is -4.42% with investment starting at 9.73.
An investment of 100,000 bucks in SHIVA would have become 95580 bucks today.
SHIVA 539593 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 5.38% of returns per day.
SHIVA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVA 539593 at this time.
It appears as if SHIVA 539593 gave a large move recently.
Stock of SHIVA (539593) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVA is bearish for shortterm, and stock might move down till 8.8 or till 8.2. Use a stoploss of 9.32 and if the stock hits stoploss, then it can shoot up till 9.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9.8 HC: 0.4 LC: 9.3 OC: 5.7
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9.4 HC: 9.4 LC: 0 OC: 5
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
SHIVA is moving towards a low expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9 HC: 0 LC: 9 OC: 9
SHIVA is moving towards a high expiry
SHIVA 539593 Weekly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 week returns for SHIVA 539593 have been positive, with total returns of 2.45, which is 35.77% with investment starting at 6.85.
An investment of 100,000 bucks in SHIVA would have become 135770 bucks today.
SHIVA 539593 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 9.68% of returns per week.
Weekly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9.8 HC: 0.4 LC: 9.3 OC: 5.7
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 15.5 HC: 9.4 LC: 5.6 OC: 14.6
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 10 HC: 3.9 LC: 5.8 OC: 0
SHIVA is moving towards a high expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 16.2 HC: 16.2 LC: 0 OC: 8.2
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 16.7 HC: 5.6 LC: 10.4 OC: 3
SHIVA is moving towards a high expiry
SHIVA 539593 Monthly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 month returns for SHIVA 539593 have been positive, with total returns of 2.2, which is 30.99% with investment starting at 7.10.
An investment of 100,000 bucks in SHIVA would have become 130990 bucks today.
SHIVA 539593 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9.8 HC: 0.4 LC: 9.3 OC: 5.7
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 27.8 HC: 20.5 LC: 6.1 OC: 5.5
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 100.5 HC: 38.3 LC: 44.9 OC: 100.2
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 36.3 HC: 8.4 LC: 25.7 OC: 0
SHIVA is moving towards a high expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 30.9 HC: 6.9 LC: 22.5 OC: 17.7
SHIVA is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
