Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Munafa technical analysis SHIVA 539593 technical analysis buy or sell Analysis of SHIVA 539593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 10.88 | 9.98 | 10.88 | 9.98 |
| 19 Fri Jun | 10.50 | 10.43 | 10.88 | 9.87 |
| 18 Thu Jun | 10.38 | 10.45 | 10.45 | 10.38 |
| 17 Wed Jun | 10.92 | 11.26 | 11.26 | 10.92 |
| 16 Tue Jun | 11.49 | 11.65 | 11.72 | 10.64 |
Stock of SHIVA closed at 10.88 and it opened at 9.98
It moved inside a range of 9.98 and 10.88
52 week High is 13.43 and 52 week Low is 5.76
Financial Year High is 13.43 and Low is 6.70
This year High is 13.43 and Low is 5.76
SHIVA 539593 Daily Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 day returns for SHIVA 539593 have been positive, with total returns of 1.65, which is 17.88% with investment starting at 9.23.
An investment of 100,000 bucks in SHIVA would have become 117880 bucks today.
SHIVA 539593 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
SHIVA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVA 539593 at this time.
It appears as if SHIVA 539593 gave a large move recently.
Stock of SHIVA (539593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVA stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.98 as target. However if you take a buy trade in SHIVA, then use 10.8 as stoploss and 11.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9 HC: 0 LC: 9 OC: 9
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 10.2 HC: 3.6 LC: 6.4 OC: 4.3
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SHIVA is moving towards a low expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
SHIVA is moving towards a low expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 10.2 HC: 2 LC: 8 OC: 0.6
SHIVA is moving towards a high expiry
SHIVA 539593 Weekly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 week returns for SHIVA 539593 have been positive, with total returns of 1.23, which is 12.75% with investment starting at 9.65.
An investment of 100,000 bucks in SHIVA would have become 112750 bucks today.
SHIVA 539593 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 9 HC: 0 LC: 9 OC: 9
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 18.7 HC: 11.6 LC: 6.4 OC: 3.2
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 27.2 HC: 3.2 LC: 23.2 OC: 21
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 14.6 HC: 5.6 LC: 8.5 OC: 10.3
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 15.5 HC: 9.4 LC: 5.6 OC: 14.6
SHIVA is moving towards a low expiry
SHIVA 539593 Monthly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 month returns for SHIVA 539593 have been positive, with total returns of 3.78, which is 53.24% with investment starting at 7.10.
An investment of 100,000 bucks in SHIVA would have become 153240 bucks today.
SHIVA 539593 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 37.7 HC: 7.7 LC: 27.9 OC: 32.6
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 27.8 HC: 20.5 LC: 6.1 OC: 5.5
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 100.5 HC: 38.3 LC: 44.9 OC: 100.2
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 36.3 HC: 8.4 LC: 25.7 OC: 0
SHIVA is moving towards a high expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 30.9 HC: 6.9 LC: 22.5 OC: 17.7
SHIVA is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
