Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Munafa technical analysis SHIVA 539593 technical analysis buy or sell Analysis of SHIVA 539593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 7.30 | 7.57 | 7.57 | 6.52 |
| 12 Thu Mar | 7.15 | 6.77 | 7.18 | 6.27 |
| 11 Wed Mar | 6.77 | 6.56 | 7.13 | 6.56 |
| 10 Tue Mar | 6.73 | 7.50 | 7.72 | 6.35 |
| 09 Mon Mar | 7.05 | 7.30 | 7.64 | 6.92 |
Stock of SHIVA closed at 7.30 and it opened at 7.57
It moved inside a range of 6.52 and 7.57
52 week High is 10.57 and 52 week Low is 5.00
Financial Year High is 7.30 and Low is 6.52
This year High is 8.39 and Low is 6.25
SHIVA 539593 Daily Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 day returns for SHIVA 539593 have been positive, with total returns of 0.02, which is 0.27% with investment starting at 7.28.
An investment of 100,000 bucks in SHIVA would have become 100270 bucks today.
SHIVA 539593 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 5.48% of returns per day.
SHIVA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVA 539593 at this time.
It appears as if SHIVA 539593 gave a large move recently.
Stock of SHIVA (539593) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHIVA is bullish for shortterm, and stock might move up till 7.6 or till 7.9. Use a stoploss of 7.25 and if this stock hits its stoploss, then it can fall down till 6.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 16.1 HC: 3.7 LC: 12 OC: 0
SHIVA is moving towards a high expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 14.5 HC: 0.4 LC: 14 OC: 6.1
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 8.7 HC: 5.3 LC: 3.2 OC: 8.7
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 21.6 HC: 14.7 LC: 6 OC: 2.9
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 10.4 HC: 8.4 LC: 1.9 OC: 4.7
SHIVA is moving towards a low expiry
SHIVA 539593 Weekly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 week returns for SHIVA 539593 have been negative, with total returns of -0.5, which is -6.41% with investment starting at 7.80.
An investment of 100,000 bucks in SHIVA would have become 93590 bucks today.
SHIVA 539593 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 23.1 HC: 5.8 LC: 16.4 OC: 5.8
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 20.6 HC: 10.1 LC: 9.5 OC: 0
SHIVA is moving towards a low expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 17 HC: 6.9 LC: 9.5 OC: 11.1
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 24.3 HC: 11.2 LC: 11.8 OC: 2.4
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 24.8 HC: 2.6 LC: 21.7 OC: 14.3
SHIVA is moving towards a high expiry
SHIVA 539593 Monthly Analysis to buy or sell
As per my analysis of SHIVA 539593, 12 month returns for SHIVA 539593 have been positive, with total returns of 0.62, which is 9.28% with investment starting at 6.68.
An investment of 100,000 bucks in SHIVA would have become 109280 bucks today.
SHIVA 539593 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 12.33% of returns per month.
Monthly Candle Stick analysis of SHIVA 539593
Candle stick analysis of SHIVA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 25.2 HC: 7.5 LC: 16.4 OC: 0
SHIVA is moving towards a high expiry
SHIVA is forming a DOJI candle
Candle stick analysis of SHIVA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 30.9 HC: 6.9 LC: 22.5 OC: 17.7
SHIVA is moving towards a high expiry
Candle stick analysis of SHIVA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 29 HC: 15.5 LC: 11.7 OC: 3.3
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 51.2 HC: 35.5 LC: 11.6 OC: 10
SHIVA is moving towards a low expiry
Candle stick analysis of SHIVA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVA are:
HL: 34.7 HC: 0 LC: 34.7 OC: 20.2
SHIVA is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVA 539593 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
