BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

Stock 539551 - Share NH trades in BSE

Daily Support: 1831.75
Daily Resistance: 1878.25
5 Day DMA Moving Average is 1901.67
20 Day DMA Moving Average is 1859.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.16%	1880.95	1859.10	1897.40	1850.90	0.97 times
Thu 03 Sep 2026	-2.18%	1934.75	1880.95	1934.75	1877.95	2.73 times
Wed 02 Sep 2026	-0.78%	1921.80	1922.95	1941.35	1910.75	2.08 times
Tue 01 Sep 2026	1.61%	1932.90	1938.00	1949.20	1920.00	3.73 times
Mon 31 Aug 2026	-1.26%	1947.50	1907.35	1947.50	1899.00	0.76 times
Fri 28 Aug 2026	1.45%	1897.30	1931.65	1939.90	1897.30	3.97 times
Thu 27 Aug 2026	1.05%	1881.70	1903.95	1922.00	1881.70	11.37 times
Wed 26 Aug 2026	-0.26%	1903.15	1884.10	1909.00	1880.05	1.49 times
Tue 25 Aug 2026	1.51%	1870.25	1889.05	1895.00	1859.00	3.44 times
Mon 24 Aug 2026	2.5%	1831.00	1860.95	1876.00	1827.00	4.06 times

Volume is calculated using 10 day average volume

BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

Below are charts of BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

NH 539551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NH 539551

12,26,9 day NH 539551 MACD is: 1886.46, 1893.15, -6.6900000000001

According to MACD indicator, Prices of NH 539551 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NH 539551 are:

1886.46, 1893.15, -6.6900000000001
1891.43, 1895.88, -4.45
1893.34, 1897.07, -3.73
1887.96, 1895, -7.04
1878.87, 1891.56, -12.69
1873.69, 1890.3, -16.61
1863.15, 1886.99, -23.84
1855.74, 1885.63, -29.89
1850.58, 1885.75, -35.17
1843.59, 1885.49, -41.9

MACD charts of NH 539551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.