BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

Stock 539551 - Share NH trades in BSE

Daily Support: 1699.15
Daily Resistance: 1733.05
5 Day DMA Moving Average is 1789.35
20 Day DMA Moving Average is 1864.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.15%	1742.65	1721.90	1744.20	1710.30	1.2 times
Thu 01 Oct 2026	-3.4%	1773.00	1741.85	1776.45	1714.00	2.61 times
Tue 29 Sep 2026	-0.83%	1830.80	1803.20	1861.90	1764.00	2.31 times
Mon 28 Sep 2026	-2.32%	1856.55	1818.35	1861.20	1813.55	1.09 times
Fri 25 Sep 2026	-0.87%	1867.30	1861.45	1886.15	1848.70	0.91 times
Thu 24 Sep 2026	-2.28%	1903.05	1877.80	1910.00	1871.50	0.7 times
Wed 23 Sep 2026	2.05%	1897.20	1921.60	1926.15	1872.95	0.63 times
Tue 22 Sep 2026	-0.71%	1894.05	1882.95	1912.70	1879.05	0.36 times
Mon 21 Sep 2026	-1.73%	1916.85	1896.35	1931.45	1894.80	1.02 times
Fri 18 Sep 2026	3.13%	1860.85	1929.75	1939.00	1860.85	1.91 times

Volume is calculated using 10 day average volume

BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

Below are charts of BSE NH 539551 MACD indicator, NH 539551 indicators MACD technical analysis, NH 539551 indicators MACD free charts, NH 539551 indicators MACD historical values BSE

NH 539551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NH 539551

12,26,9 day NH 539551 MACD is: 1827.23, 1857.88, -30.65

According to MACD indicator, Prices of NH 539551 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NH 539551 are:

1827.23, 1857.88, -30.65
1846.37, 1868.76, -22.39
1865.37, 1878.92, -13.55
1876.67, 1884.98, -8.3099999999999
1887.27, 1890.31, -3.04
1891.96, 1892.62, -0.65999999999985
1894.53, 1893.81, 0.72000000000003
1889.61, 1891.59, -1.98
1890.82, 1892.28, -1.46
1889.82, 1891.95, -2.1300000000001

MACD charts of NH 539551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.