BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

Stock 539551 - Share NH trades in BSE

Daily Support: 1866.83
Daily Resistance: 1913.13
5 Day DMA Moving Average is 1913.97
20 Day DMA Moving Average is 1889.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.82%	1913.70	1896.70	1929.55	1883.25	1.03 times
Thu 08 Jan 2026	-0.45%	1933.15	1912.45	1940.55	1891.00	0.87 times
Wed 07 Jan 2026	-0.81%	1949.70	1921.00	1953.20	1913.60	0.6 times
Tue 06 Jan 2026	1.77%	1903.60	1936.70	1945.00	1899.25	1.56 times
Mon 05 Jan 2026	-0.82%	1920.15	1903.00	1937.45	1887.70	0.42 times
Fri 02 Jan 2026	-0.8%	1930.05	1918.80	1937.90	1910.65	0.4 times
Thu 01 Jan 2026	2.29%	1897.35	1934.30	1939.70	1856.00	0.55 times
Wed 31 Dec 2025	3.35%	1832.20	1890.95	1900.30	1826.00	0.63 times
Tue 30 Dec 2025	-1.54%	1876.55	1829.70	1876.55	1802.05	1.17 times
Mon 29 Dec 2025	-0.09%	1852.65	1858.25	1877.00	1846.00	0.92 times

Volume is calculated using 10 day average volume

BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

Below are charts of BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

NH 539551 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NH 539551 ADX is: 13, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NH 539551 are:

ADX	+DY	-DY
12.8	15.6	20.1
10	16.7	20.4
1.7	17.9	18.5
4.9	17.7	19.6
7.9	17.8	20.9
0	19.1	19.1
0	19.8	19.8
14.6	16.5	22.2
24.8	14.8	24.6
11.2	16.5	20.7

ADX charts for NH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NH 539551 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NH is 1889.38

50 day MA of NH is 1889.16

100 day MA of NH is 1832.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NH 539551 is uptrend

Historical Moving averages values of NH 539551 are:

Price	20 day	50 day	100 day
1896.70	1889.38	1889.16	1832.3
1912.45	1888.81	1887.22	1831.67
1921.00	1886.09	1884.47	1830.67
1936.70	1884.5	1881.07	1829.15
1903.00	1883.83	1877.53	1827.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

NH 539551 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NH 539551 is: 15294.3 M

Current day volume is 1.606 times compared to averaged volume NH has

Historical price to volume measure of NH is:

Price	Percent Change	Percent change within day	Volume change
1896.70	-0.82%	-0.89%	1.606 times
1912.45	-0.45%	-1.07%	1.355 times
1921.00	-0.81%	-1.47%	0.946 times
1936.70	1.77%	1.74%	2.449 times
1903.00	-0.82%	-0.89%	0.654 times
1918.80	-0.8%	-0.58%	0.631 times
1934.30	2.29%	1.95%	0.868 times
1890.95	3.35%	3.21%	0.987 times
1829.70	-1.54%	-2.5%	1.836 times
1858.25	-0.09%	0.3%	1.436 times

Price to volume Charts of NH 539551 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NH 539551 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NH 539551 is: 1889.38 & deviation is 28.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NH 539551 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1896.70	1889.38	28.71	1946.81	1831.95
1912.45	1888.81	28.68	1946.16	1831.46
1921.00	1886.09	28.89	1943.87	1828.31
1936.70	1884.5	27.78	1940.06	1828.94
1903.00	1883.83	26.65	1937.12	1830.54

Bollinger Bands charts for NH 539551 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NH 539551 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NH 539551

14 day NH 539551 RSI is: 64.13

According to RSI indicator, Buying is dominating the stock of NH 539551

Historical values of RSI indicator for NH are as follows in descending order:

64.13 63.8 62.82 62.41 62.45 62.02 61.54 61.07 59.53 60.14 58.49 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NH 539551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NH 539551

12,26,9 day NH 539551 MACD is: 1902.31, 1895.59, 6.72

According to MACD indicator, Prices of NH 539551 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NH 539551 are:

1902.31, 1895.59, 6.72
1903.33, 1895.5, 7.8299999999999
1901.67, 1894.14, 7.53
1898.16, 1891.99, 6.1700000000001
1891.16, 1888.41, 2.75
1889.01, 1887.24, 1.77
1883.59, 1884.71, -1.1200000000001
1874.37, 1880.74, -6.3700000000001
1871.36, 1879.92, -8.5600000000002
1878.93, 1883.94, -5.01

MACD charts of NH 539551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NH 539551 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NH 539551 CCI is: 28

According to CCI indicator, NH 539551 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NH

Historical CCI values of NH 539551 are:

28 60 101 95 46 82 47 -58 -160 -92

CCI charts of NH 539551 are below. Second charts towards left.

NH 539551 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NH 539551 Stochastics is: 72

According to Stochastics indicator, Selling is coming in NH

NH 539551 is closing near its highest highs

Historical Stochastics values of NH 539551 are:

72 72 72 72 72 72 72 72 72 72

NH 539551 Stochastics charts are below. Third charts to the left, at the bottom