BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

Stock 539551 - Share NH trades in BSE

Daily Support: 1809.78
Daily Resistance: 1868.73
5 Day DMA Moving Average is 1850.73
20 Day DMA Moving Average is 1802.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.36%	1890.00	1843.70	1893.75	1834.80	1.4 times
Mon 11 May 2026	3.77%	1820.00	1888.30	1904.00	1800.35	1.2 times
Fri 08 May 2026	-2.27%	1833.65	1819.75	1884.10	1814.00	1.2 times
Thu 07 May 2026	1.21%	1850.00	1862.10	1875.00	1845.00	0.57 times
Wed 06 May 2026	4.38%	1789.70	1839.80	1863.30	1756.55	1.34 times
Tue 05 May 2026	-1.65%	1769.95	1762.55	1789.80	1742.40	0.52 times
Mon 04 May 2026	1.47%	1766.60	1792.10	1813.00	1766.60	0.41 times
Thu 30 Apr 2026	-0.15%	1760.00	1766.15	1776.45	1747.50	0.17 times
Wed 29 Apr 2026	0.65%	1761.15	1768.75	1779.85	1760.00	0.52 times
Tue 28 Apr 2026	-1.94%	1792.45	1757.25	1807.65	1752.40	0.49 times

Volume is calculated using 10 day average volume

BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

Below are charts of BSE NH 539551 All indicator, NH 539551 indicators All technical analysis, NH 539551 indicators All free charts, NH 539551 indicators All historical values BSE

NH 539551 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NH 539551 ADX is: 20, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NH 539551 are:

ADX	+DY	-DY
20	22.5	15
20	24.4	16.3
14.6	25.2	18.8
27	27.9	16
24.1	27.6	16.9
1.4	20.4	19.8
11.6	22.1	17.5
2.9	17.8	18.8
2.5	18.6	17.7
2.5	19.2	18.3

ADX charts for NH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NH 539551 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NH is 1802.23

50 day MA of NH is 1748.75

100 day MA of NH is 1795.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NH 539551 is uptrend

Historical Moving averages values of NH 539551 are:

Price	20 day	50 day	100 day
1843.70	1802.23	1748.75	1795.3
1888.30	1797.77	1749.25	1795.72
1819.75	1789.78	1748.03	1795.42
1862.10	1784.72	1748.36	1796.11
1839.80	1776.56	1748.01	1796.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

NH 539551 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NH 539551 is: 56928.2 M

Current day volume is 0.624 times compared to averaged volume NH has

Historical price to volume measure of NH is:

Price	Percent Change	Percent change within day	Volume change
1843.70	-2.36%	-2.45%	0.624 times
1888.30	3.77%	3.75%	0.536 times
1819.75	-2.27%	-0.76%	0.532 times
1862.10	1.21%	0.65%	0.251 times
1839.80	4.38%	2.8%	0.598 times
1762.55	-1.65%	-0.42%	0.229 times
1792.10	1.47%	1.44%	0.182 times
1766.15	-0.15%	0.35%	0.078 times
1768.75	0.65%	0.43%	0.23 times
1757.25	-1.94%	-1.96%	0.219 times

Price to volume Charts of NH 539551 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NH 539551 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NH 539551 is: 1802.23 & deviation is 34.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NH 539551 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1843.70	1802.23	34.88	1871.98	1732.48
1888.30	1797.77	34.99	1867.75	1727.79
1819.75	1789.78	31.48	1852.74	1726.82
1862.10	1784.72	34.27	1853.26	1716.18
1839.80	1776.56	34.3	1845.16	1707.96

Bollinger Bands charts for NH 539551 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NH 539551 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NH 539551

14 day NH 539551 RSI is: 52.26

According to RSI indicator, Selling is dominating the stock of NH 539551

Historical values of RSI indicator for NH are as follows in descending order:

52.26 53.42 50.94 52.08 52.45 48.87 49.17 49.06 47.39 48.38 48.93 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NH 539551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NH 539551

12,26,9 day NH 539551 MACD is: 1817.37, 1788.22, 29.15

According to MACD indicator, Prices of NH 539551 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NH 539551 are:

1817.37, 1788.22, 29.15
1812.58, 1783.78, 28.8
1798.82, 1775.41, 23.41
1795.01, 1771.86, 23.15
1782.82, 1764.64, 18.18
1772.46, 1758.63, 13.83
1774.26, 1758.32, 15.94
1771.02, 1755.62, 15.4
1771.91, 1754.78, 17.13
1772.49, 1753.66, 18.83

MACD charts of NH 539551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NH 539551 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NH 539551 CCI is: 112

According to CCI indicator, NH 539551 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NH

Historical CCI values of NH 539551 are:

112 126 73 119 31 -87 -32 -90 -77 -71

CCI charts of NH 539551 are below. Second charts towards left.

NH 539551 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NH 539551 Stochastics is: 70

According to Stochastics indicator, Selling is coming in NH

NH 539551 is neither over-bought, nor over-sold

Historical Stochastics values of NH 539551 are:

70 70 70 70 70 70 70 70 70 70

NH 539551 Stochastics charts are below. Third charts to the left, at the bottom