Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1592.53 and 1646.83
| Intraday Target 1 | 1578.1 |
| Intraday Target 2 | 1606.95 |
| Intraday Target 3 | 1632.4 |
| Intraday Target 4 | 1661.25 |
| Intraday Target 5 | 1686.7 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.80 (1.88%) | 1657.85 | 1603.55 - 1657.85 | 0.9321 times | Mon 30 March 2026 | 1605.65 (-1.89%) | 1564.25 | 1564.25 - 1636.50 | 1.7414 times | Fri 27 March 2026 | 1636.50 (-4.05%) | 1682.80 | 1615.00 - 1698.65 | 2.1481 times | Wed 25 March 2026 | 1705.55 (3.09%) | 1679.70 | 1650.00 - 1721.20 | 0.3303 times | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 0.8841 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.262 times | Fri 20 March 2026 | 1652.80 (0.33%) | 1664.35 | 1642.80 - 1680.35 | 0.2566 times | Thu 19 March 2026 | 1647.30 (-2.53%) | 1651.20 | 1638.05 - 1685.00 | 0.6765 times | Wed 18 March 2026 | 1690.05 (2.1%) | 1669.40 | 1650.00 - 1707.25 | 1.1064 times | Tue 17 March 2026 | 1655.25 (0.87%) | 1650.00 | 1633.55 - 1667.10 | 0.6626 times | Mon 16 March 2026 | 1640.95 (-1.68%) | 1665.00 | 1612.95 - 1674.15 | 1.7053 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1600.03 and 1693.63
| Weekly Target 1 | 1525.7 |
| Weekly Target 2 | 1580.75 |
| Weekly Target 3 | 1619.3 |
| Weekly Target 4 | 1674.35 |
| Weekly Target 5 | 1712.9 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.80 (-0.04%) | 1564.25 | 1564.25 - 1657.85 | 0.7824 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.3533 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.2898 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.4857 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.5685 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7178 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.7009 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.8884 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.6733 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.5399 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9103 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1592.53 and 1646.83
| Monthly Target 1 | 1578.1 |
| Monthly Target 2 | 1606.95 |
| Monthly Target 3 | 1632.4 |
| Monthly Target 4 | 1661.25 |
| Monthly Target 5 | 1686.7 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.80 (1.88%) | 1657.85 | 1603.55 - 1657.85 | 0.0522 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8044 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5699 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0889 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5873 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4045 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0289 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9253 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5884 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9502 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.153 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1405.55 and 1794.5
| Yearly Target 1 | 1328.8 |
| Yearly Target 2 | 1482.3 |
| Yearly Target 3 | 1717.75 |
| Yearly Target 4 | 1871.25 |
| Yearly Target 5 | 2106.7 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.80 (-13.49%) | 1897.35 | 1564.25 - 1953.20 | 0.2741 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5498 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9502 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6003 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5906 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.862 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1857 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8544 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1328 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1662.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1691 and price is deviating by 55 points
Upper Bollinger band is at 1799 and lower is at 1583, while middle bands are at 1637 and 1745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.84 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1647.6 |
| 12 day DMA | 1651.56 |
| 20 day DMA | 1690.79 |
| 35 day DMA | 1751.82 |
| 50 day DMA | 1757.27 |
| 100 day DMA | 1827.82 |
| 150 day DMA | 1809.24 |
| 200 day DMA | 1840.52 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.4 | 1641.2 | 1658.97 |
| 12 day EMA | 1662.22 | 1667.02 | 1678.18 |
| 20 day EMA | 1689 | 1694.6 | 1703.96 |
| 35 day EMA | 1720.79 | 1725.79 | 1732.86 |
| 50 day EMA | 1758.22 | 1763.21 | 1769.64 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.6 | 1645.51 | 1654.94 |
| 12 day SMA | 1651.56 | 1657.2 | 1668.11 |
| 20 day SMA | 1690.79 | 1700.67 | 1712.88 |
| 35 day SMA | 1751.82 | 1754.08 | 1757.7 |
| 50 day SMA | 1757.27 | 1762.93 | 1769.72 |
| 100 day SMA | 1827.82 | 1829.77 | 1831.57 |
| 150 day SMA | 1809.24 | 1810.6 | 1812.21 |
| 200 day SMA | 1840.52 | 1841.29 | 1842.03 |


