Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1699.15 and 1733.05
| Intraday Target 1 | 1691.57 |
| Intraday Target 2 | 1706.73 |
| Intraday Target 3 | 1725.4666666667 |
| Intraday Target 4 | 1740.63 |
| Intraday Target 5 | 1759.37 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 0.9406 times | Thu 01 October 2026 | 1741.85 (-3.4%) | 1773.00 | 1714.00 - 1776.45 | 2.052 times | Tue 29 September 2026 | 1803.20 (-0.83%) | 1830.80 | 1764.00 - 1861.90 | 1.8166 times | Mon 28 September 2026 | 1818.35 (-2.32%) | 1856.55 | 1813.55 - 1861.20 | 0.8569 times | Fri 25 September 2026 | 1861.45 (-0.87%) | 1867.30 | 1848.70 - 1886.15 | 0.7166 times | Thu 24 September 2026 | 1877.80 (-2.28%) | 1903.05 | 1871.50 - 1910.00 | 0.551 times | Wed 23 September 2026 | 1921.60 (2.05%) | 1897.20 | 1872.95 - 1926.15 | 0.4918 times | Tue 22 September 2026 | 1882.95 (-0.71%) | 1894.05 | 1879.05 - 1912.70 | 0.2792 times | Mon 21 September 2026 | 1896.35 (-1.73%) | 1916.85 | 1894.80 - 1931.45 | 0.7983 times | Fri 18 September 2026 | 1929.75 (3.13%) | 1860.85 | 1860.85 - 1939.00 | 1.4971 times | Thu 17 September 2026 | 1871.20 (1.04%) | 1852.10 | 1851.00 - 1884.90 | 0.5257 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1699.15 and 1733.05
| Weekly Target 1 | 1691.57 |
| Weekly Target 2 | 1706.73 |
| Weekly Target 3 | 1725.4666666667 |
| Weekly Target 4 | 1740.63 |
| Weekly Target 5 | 1759.37 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 0.1013 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.509 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.3055 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.386 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.4179 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.422 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.9992 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.3222 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.6037 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.9331 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4727 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1683.03 and 1749.18
| Monthly Target 1 | 1670.07 |
| Monthly Target 2 | 1695.98 |
| Monthly Target 3 | 1736.2166666667 |
| Monthly Target 4 | 1762.13 |
| Monthly Target 5 | 1802.37 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-4.51%) | 1773.00 | 1710.30 - 1776.45 | 0.112 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.6212 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.741 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1699 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.799 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7919 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5412 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.0529 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7459 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.4251 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7687 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1379.43 and 1906.73
| Yearly Target 1 | 1265.27 |
| Yearly Target 2 | 1493.58 |
| Yearly Target 3 | 1792.5666666667 |
| Yearly Target 4 | 2020.88 |
| Yearly Target 5 | 2319.87 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-8.94%) | 1897.35 | 1564.25 - 2091.55 | 0.784 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4593 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8947 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5652 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5561 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8117 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.058 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.746 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.125 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1827.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1865 and price is deviating by 54 points
Upper Bollinger band is at 1972 and lower is at 1758, while middle bands are at 1811 and 1918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.98 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1789.35 |
| 12 day DMA | 1848.19 |
| 20 day DMA | 1864.34 |
| 35 day DMA | 1863.26 |
| 50 day DMA | 1889.74 |
| 100 day DMA | 1910.51 |
| 150 day DMA | 1856.35 |
| 200 day DMA | 1852.96 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.67 | 1808.55 | 1841.89 |
| 12 day EMA | 1827.22 | 1846.36 | 1865.36 |
| 20 day EMA | 1849.35 | 1862.76 | 1875.48 |
| 35 day EMA | 1874.08 | 1883.04 | 1891.35 |
| 50 day EMA | 1889.09 | 1895.91 | 1902.2 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.35 | 1820.53 | 1856.48 |
| 12 day SMA | 1848.19 | 1862.73 | 1873.19 |
| 20 day SMA | 1864.34 | 1874.39 | 1884.2 |
| 35 day SMA | 1863.26 | 1866.37 | 1869.46 |
| 50 day SMA | 1889.74 | 1894.66 | 1899.78 |
| 100 day SMA | 1910.51 | 1911.49 | 1912.69 |
| 150 day SMA | 1856.35 | 1857.11 | 1857.8 |
| 200 day SMA | 1852.96 | 1853.8 | 1854.71 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
