ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1592.53 and 1646.83

Intraday Target 11578.1
Intraday Target 21606.95
Intraday Target 31632.4
Intraday Target 41661.25
Intraday Target 51686.7

Daily price and volume Nh

Date Closing Open Range Volume
Wed 01 April 2026 1635.80 (1.88%) 1657.85 1603.55 - 1657.85 0.9321 times
Mon 30 March 2026 1605.65 (-1.89%) 1564.25 1564.25 - 1636.50 1.7414 times
Fri 27 March 2026 1636.50 (-4.05%) 1682.80 1615.00 - 1698.65 2.1481 times
Wed 25 March 2026 1705.55 (3.09%) 1679.70 1650.00 - 1721.20 0.3303 times
Tue 24 March 2026 1654.50 (1.79%) 1651.20 1630.00 - 1673.60 0.8841 times
Mon 23 March 2026 1625.35 (-1.66%) 1642.05 1600.05 - 1645.00 1.262 times
Fri 20 March 2026 1652.80 (0.33%) 1664.35 1642.80 - 1680.35 0.2566 times
Thu 19 March 2026 1647.30 (-2.53%) 1651.20 1638.05 - 1685.00 0.6765 times
Wed 18 March 2026 1690.05 (2.1%) 1669.40 1650.00 - 1707.25 1.1064 times
Tue 17 March 2026 1655.25 (0.87%) 1650.00 1633.55 - 1667.10 0.6626 times
Mon 16 March 2026 1640.95 (-1.68%) 1665.00 1612.95 - 1674.15 1.7053 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1600.03 and 1693.63

Weekly Target 11525.7
Weekly Target 21580.75
Weekly Target 31619.3
Weekly Target 41674.35
Weekly Target 51712.9

Weekly price and volumes for Nh

Date Closing Open Range Volume
Wed 01 April 2026 1635.80 (-0.04%) 1564.25 1564.25 - 1657.85 0.7824 times
Fri 27 March 2026 1636.50 (-0.99%) 1642.05 1600.05 - 1721.20 1.3533 times
Fri 20 March 2026 1652.80 (-0.97%) 1665.00 1612.95 - 1707.25 1.2898 times
Fri 13 March 2026 1669.05 (-4.87%) 1730.35 1661.00 - 1784.15 0.4857 times
Fri 06 March 2026 1754.55 (-4.3%) 1760.65 1721.00 - 1822.65 0.5685 times
Fri 27 February 2026 1833.45 (0.32%) 1840.55 1803.85 - 1879.80 0.7178 times
Fri 20 February 2026 1827.55 (0.37%) 1790.00 1771.80 - 1857.70 0.7009 times
Fri 13 February 2026 1820.90 (6.18%) 1720.00 1715.30 - 1895.85 0.8884 times
Fri 06 February 2026 1714.95 (-2.99%) 1758.10 1688.20 - 1820.00 0.6733 times
Fri 30 January 2026 1767.85 (1.07%) 1750.05 1705.00 - 1780.00 2.5399 times
Fri 23 January 2026 1749.05 (-8.85%) 1902.00 1740.30 - 1912.60 0.9103 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1592.53 and 1646.83

Monthly Target 11578.1
Monthly Target 21606.95
Monthly Target 31632.4
Monthly Target 41661.25
Monthly Target 51686.7

Monthly price and volumes Nh

Date Closing Open Range Volume
Wed 01 April 2026 1635.80 (1.88%) 1657.85 1603.55 - 1657.85 0.0522 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.8044 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.5699 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.0889 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5873 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.4045 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 1.0289 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.9253 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5884 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.9502 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.153 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1405.55 and 1794.5

Yearly Target 11328.8
Yearly Target 21482.3
Yearly Target 31717.75
Yearly Target 41871.25
Yearly Target 52106.7

Yearly price and volumes Nh

Date Closing Open Range Volume
Wed 01 April 2026 1635.80 (-13.49%) 1897.35 1564.25 - 1953.20 0.2741 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5498 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9502 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.6003 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5906 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.862 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.1857 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8544 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1328 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1662.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1691 and price is deviating by 55 points

Upper Bollinger band is at 1799 and lower is at 1583, while middle bands are at 1637 and 1745

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.84 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1647.6
12 day DMA 1651.56
20 day DMA 1690.79
35 day DMA 1751.82
50 day DMA 1757.27
100 day DMA 1827.82
150 day DMA 1809.24
200 day DMA 1840.52

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.41641.21658.97
12 day EMA1662.221667.021678.18
20 day EMA16891694.61703.96
35 day EMA1720.791725.791732.86
50 day EMA1758.221763.211769.64

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.61645.511654.94
12 day SMA1651.561657.21668.11
20 day SMA1690.791700.671712.88
35 day SMA1751.821754.081757.7
50 day SMA1757.271762.931769.72
100 day SMA1827.821829.771831.57
150 day SMA1809.241810.61812.21
200 day SMA1840.521841.291842.03

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top