ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1807.18 and 1841.33

Intraday Target 11798.57
Intraday Target 21815.78
Intraday Target 31832.7166666667
Intraday Target 41849.93
Intraday Target 51866.87

Daily price and volume Nh

Date Closing Open Range Volume
Fri 14 August 2026 1833.00 (0.13%) 1849.65 1815.50 - 1849.65 0.6665 times
Thu 13 August 2026 1830.70 (-0.01%) 1833.95 1824.25 - 1851.10 0.0469 times
Wed 12 August 2026 1830.90 (-1.03%) 1845.30 1820.00 - 1858.40 0.3027 times
Tue 11 August 2026 1849.90 (0.83%) 1841.15 1826.00 - 1860.45 5.9022 times
Mon 10 August 2026 1834.70 (-2.62%) 1899.45 1831.00 - 1899.45 0.1243 times
Fri 07 August 2026 1884.00 (0.01%) 1898.65 1865.70 - 1899.00 0.0739 times
Thu 06 August 2026 1883.80 (-0.98%) 1910.00 1878.00 - 1910.05 0.0808 times
Wed 05 August 2026 1902.40 (-0.88%) 1921.65 1900.00 - 1935.40 1.966 times
Tue 04 August 2026 1919.25 (-0.01%) 1920.00 1890.45 - 1925.00 0.1679 times
Mon 03 August 2026 1919.35 (-5.34%) 2015.00 1915.00 - 2027.55 0.6686 times
Fri 31 July 2026 2027.55 (-2.49%) 2080.00 2012.30 - 2089.50 0.0897 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1782.28 and 1866.23

Weekly Target 11765.37
Weekly Target 21799.18
Weekly Target 31849.3166666667
Weekly Target 41883.13
Weekly Target 51933.27

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 14 August 2026 1833.00 (-2.71%) 1899.45 1815.50 - 1899.45 3.9627 times
Fri 07 August 2026 1884.00 (-7.08%) 2015.00 1865.70 - 2027.55 1.664 times
Fri 31 July 2026 2027.55 (3.33%) 1966.30 1966.30 - 2091.55 0.4069 times
Fri 24 July 2026 1962.15 (-3.23%) 2013.55 1952.30 - 2047.15 1.0477 times
Fri 17 July 2026 2027.60 (0.04%) 2033.20 1996.00 - 2049.85 0.2479 times
Fri 10 July 2026 2026.70 (1.24%) 2009.60 1962.00 - 2030.45 0.9925 times
Fri 03 July 2026 2001.90 (2.21%) 1958.65 1891.80 - 2049.00 0.4274 times
Thu 25 June 2026 1958.55 (4.3%) 1877.45 1863.90 - 1988.00 0.4959 times
Fri 19 June 2026 1877.75 (-0.82%) 1927.20 1835.40 - 1927.20 0.2873 times
Fri 12 June 2026 1893.25 (-3.9%) 1934.70 1850.20 - 1981.45 0.4677 times
Fri 05 June 2026 1970.05 (3.74%) 1901.90 1876.10 - 2002.15 0.5047 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1718.23 and 1930.28

Monthly Target 11679.97
Monthly Target 21756.48
Monthly Target 31892.0166666667
Monthly Target 41968.53
Monthly Target 52104.07

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 14 August 2026 1833.00 (-9.6%) 2015.00 1815.50 - 2027.55 1.6197 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 0.8344 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.5698 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.5648 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.3859 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.7509 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.532 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.0164 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5482 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.178 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.9604 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1434.98 and 1962.28

Yearly Target 11302.3
Yearly Target 21567.65
Yearly Target 31829.6
Yearly Target 42094.95
Yearly Target 52356.9

Yearly price and volumes Nh

Date Closing Open Range Volume
Fri 14 August 2026 1833.00 (-3.06%) 1897.35 1564.25 - 2091.55 0.697 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4747 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9041 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5712 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.562 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8203 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0798 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7645 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1264 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1887.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1947 and price is deviating by 87 points

Upper Bollinger band is at 2121 and lower is at 1773, while middle bands are at 1860 and 2034

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.58 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1835.84
12 day DMA 1899.58
20 day DMA 1946.42
35 day DMA 1966.88
50 day DMA 1947.72
100 day DMA 1868.76
150 day DMA 1847.21
200 day DMA 1854.17

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1844.611850.411860.27
12 day EMA1887.31897.171909.25
20 day EMA1916.51925.291935.24
35 day EMA1930.141935.861942.05
50 day EMA1934.931939.091943.51

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.841846.041856.66
12 day SMA1899.581919.61939.77
20 day SMA1946.421956.151966.13
35 day SMA1966.881970.521973.21
50 day SMA1947.721950.691952.75
100 day SMA1868.761866.981865.09
150 day SMA1847.211847.781848.47
200 day SMA1854.171853.811853.44

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top