ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1882.75 and 1948.7

Intraday Target 11829.33
Intraday Target 21870.22
Intraday Target 31895.2833333333
Intraday Target 41936.17
Intraday Target 51961.23

Daily price and volume Nh

Date Closing Open Range Volume
Mon 07 September 2026 1911.10 (2.8%) 1854.40 1854.40 - 1920.35 1.931 times
Fri 04 September 2026 1859.10 (-1.16%) 1880.95 1850.90 - 1897.40 0.2562 times
Thu 03 September 2026 1880.95 (-2.18%) 1934.75 1877.95 - 1934.75 0.7221 times
Wed 02 September 2026 1922.95 (-0.78%) 1921.80 1910.75 - 1941.35 0.5507 times
Tue 01 September 2026 1938.00 (1.61%) 1932.90 1920.00 - 1949.20 0.9845 times
Mon 31 August 2026 1907.35 (-1.26%) 1947.50 1899.00 - 1947.50 0.2012 times
Fri 28 August 2026 1931.65 (1.45%) 1897.30 1897.30 - 1939.90 1.0487 times
Thu 27 August 2026 1903.95 (1.05%) 1881.70 1881.70 - 1922.00 3.0032 times
Wed 26 August 2026 1884.10 (-0.26%) 1903.15 1880.05 - 1909.00 0.3946 times
Tue 25 August 2026 1889.05 (1.51%) 1870.25 1859.00 - 1895.00 0.9078 times
Mon 24 August 2026 1860.95 (2.5%) 1831.00 1827.00 - 1876.00 1.0739 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1882.75 and 1948.7

Weekly Target 11829.33
Weekly Target 21870.22
Weekly Target 31895.2833333333
Weekly Target 41936.17
Weekly Target 51961.23

Weekly price and volumes for Nh

Date Closing Open Range Volume
Mon 07 September 2026 1911.10 (2.8%) 1854.40 1854.40 - 1920.35 0.2563 times
Fri 04 September 2026 1859.10 (-3.76%) 1947.50 1850.90 - 1949.20 0.3603 times
Fri 28 August 2026 1931.65 (6.39%) 1831.00 1827.00 - 1939.90 0.8532 times
Fri 21 August 2026 1815.60 (-0.95%) 1847.60 1780.00 - 1847.60 0.2751 times
Fri 14 August 2026 1833.00 (-2.71%) 1899.45 1815.50 - 1899.45 3.9309 times
Fri 07 August 2026 1884.00 (-7.08%) 2015.00 1865.70 - 2027.55 1.6507 times
Fri 31 July 2026 2027.55 (3.33%) 1966.30 1966.30 - 2091.55 0.4036 times
Fri 24 July 2026 1962.15 (-3.23%) 2013.55 1952.30 - 2047.15 1.0393 times
Fri 17 July 2026 2027.60 (0.04%) 2033.20 1996.00 - 2049.85 0.246 times
Fri 10 July 2026 2026.70 (1.24%) 2009.60 1962.00 - 2030.45 0.9845 times
Fri 03 July 2026 2001.90 (2.21%) 1958.65 1891.80 - 2049.00 0.424 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1831.85 and 1930.15

Monthly Target 11805.43
Monthly Target 21858.27
Monthly Target 31903.7333333333
Monthly Target 41956.57
Monthly Target 52002.03

Monthly price and volumes Nh

Date Closing Open Range Volume
Mon 07 September 2026 1911.10 (0.2%) 1932.90 1850.90 - 1949.20 0.2336 times
Mon 31 August 2026 1907.35 (-5.93%) 2015.00 1780.00 - 2027.55 2.6675 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 1.1385 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.7776 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.7706 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.5266 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 1.0246 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.7259 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.3869 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.7481 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 4.3365 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1737.68 and 2264.98

Yearly Target 11328.33
Yearly Target 21619.72
Yearly Target 31855.6333333333
Yearly Target 42147.02
Yearly Target 52382.93

Yearly price and volumes Nh

Date Closing Open Range Volume
Mon 07 September 2026 1911.10 (1.07%) 1897.35 1564.25 - 2091.55 0.7486 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4656 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.8985 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5676 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5585 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8152 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0669 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7536 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1256 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1890.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nh 539551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1904.15

Tomorrow's movement Prediction of Nh 539551 looks bullish. It has broken an important Moving average of 1890.67 with high volumes

Munafa value: 80 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1863 and price is deviating by 47 points

Upper Bollinger band is at 1956 and lower is at 1771, while middle bands are at 1817 and 1910

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.76 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1902.42
12 day DMA 1892.06
20 day DMA 1862.97
35 day DMA 1909.06
50 day DMA 1935.94
100 day DMA 1899.59
150 day DMA 1848.61
200 day DMA 1861.13

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.321888.931903.84
12 day EMA1890.251886.461891.43
20 day EMA1890.491888.321891.39
35 day EMA1906.21905.911908.67
50 day EMA1931.581932.421935.41

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.421901.671916.18
12 day SMA1892.061882.591876.22
20 day SMA1862.971859.151860.39
35 day SMA1909.061912.341917.16
50 day SMA1935.941936.891938.92
100 day SMA1899.591898.171897.12
150 day SMA1848.611847.621846.73
200 day SMA1861.131860.341859.93

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top