Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1883.65 and 1916.85
| Intraday Target 1 | 1858.32 |
| Intraday Target 2 | 1875.78 |
| Intraday Target 3 | 1891.5166666667 |
| Intraday Target 4 | 1908.98 |
| Intraday Target 5 | 1924.72 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1893.25 (1.69%) | 1883.25 | 1874.05 - 1907.25 | 0.8911 times | Thu 11 June 2026 | 1861.80 (-2.32%) | 1904.40 | 1850.20 - 1907.15 | 0.7195 times | Wed 10 June 2026 | 1906.05 (-1.36%) | 1930.00 | 1898.50 - 1950.95 | 0.5499 times | Tue 09 June 2026 | 1932.30 (0.62%) | 1945.95 | 1910.15 - 1955.55 | 0.9794 times | Mon 08 June 2026 | 1920.45 (-2.52%) | 1934.70 | 1910.10 - 1981.45 | 1.67 times | Fri 05 June 2026 | 1970.05 (1.09%) | 1939.85 | 1937.70 - 1978.50 | 0.5709 times | Thu 04 June 2026 | 1948.90 (-1.64%) | 1965.90 | 1943.00 - 2002.15 | 1.5018 times | Wed 03 June 2026 | 1981.35 (2.45%) | 1938.85 | 1918.45 - 1985.00 | 0.8662 times | Tue 02 June 2026 | 1933.95 (1.56%) | 1884.05 | 1876.10 - 1937.75 | 0.5817 times | Mon 01 June 2026 | 1904.20 (0.28%) | 1901.90 | 1890.00 - 1938.95 | 1.6694 times | Fri 29 May 2026 | 1898.95 (-1.07%) | 1930.00 | 1867.80 - 1942.00 | 0.9371 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1806.1 and 1937.35
| Weekly Target 1 | 1777.05 |
| Weekly Target 2 | 1835.15 |
| Weekly Target 3 | 1908.3 |
| Weekly Target 4 | 1966.4 |
| Weekly Target 5 | 2039.55 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 1.1692 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.2616 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.2498 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.282 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.1054 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.2673 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6536 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.786 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5749 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6503 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.4767 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1795.75 and 1947.7
| Monthly Target 1 | 1763.25 |
| Monthly Target 2 | 1828.25 |
| Monthly Target 3 | 1915.2 |
| Monthly Target 4 | 1980.2 |
| Monthly Target 5 | 2067.15 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1893.25 (-0.3%) | 1901.90 | 1850.20 - 2002.15 | 0.3083 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.622 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.425 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.827 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5858 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1193 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6038 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4999 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0577 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9512 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6049 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1509.8 and 1947.7
| Yearly Target 1 | 1381.98 |
| Yearly Target 2 | 1637.62 |
| Yearly Target 3 | 1819.8833333333 |
| Yearly Target 4 | 2075.52 |
| Yearly Target 5 | 2257.78 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1893.25 (0.12%) | 1897.35 | 1564.25 - 2002.15 | 0.4059 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5264 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9358 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5912 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5817 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.849 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1527 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8264 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1308 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1909.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1923.08
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1909 and price is deviating by 37 points
Upper Bollinger band is at 1982 and lower is at 1837, while middle bands are at 1873 and 1946
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.63 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1902.77 |
| 12 day DMA | 1922.55 |
| 20 day DMA | 1908.86 |
| 35 day DMA | 1864.97 |
| 50 day DMA | 1826.22 |
| 100 day DMA | 1797.97 |
| 150 day DMA | 1829.78 |
| 200 day DMA | 1815.71 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.31 | 1905.34 | 1927.1 |
| 12 day EMA | 1909.06 | 1911.93 | 1921.04 |
| 20 day EMA | 1897.14 | 1897.55 | 1901.31 |
| 35 day EMA | 1862.03 | 1860.19 | 1860.1 |
| 50 day EMA | 1819.61 | 1816.61 | 1814.77 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.77 | 1918.13 | 1935.55 |
| 12 day SMA | 1922.55 | 1922.39 | 1928.82 |
| 20 day SMA | 1908.86 | 1904.93 | 1903 |
| 35 day SMA | 1864.97 | 1862.68 | 1861.02 |
| 50 day SMA | 1826.22 | 1821.08 | 1817.96 |
| 100 day SMA | 1797.97 | 1797.91 | 1798.03 |
| 150 day SMA | 1829.78 | 1828.86 | 1828.4 |
| 200 day SMA | 1815.71 | 1815.41 | 1815.16 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
