Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1866.83 and 1913.13
| Intraday Target 1 | 1856.87 |
| Intraday Target 2 | 1876.78 |
| Intraday Target 3 | 1903.1666666667 |
| Intraday Target 4 | 1923.08 |
| Intraday Target 5 | 1949.47 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1896.70 (-0.82%) | 1913.70 | 1883.25 - 1929.55 | 1.2581 times | Thu 08 January 2026 | 1912.45 (-0.45%) | 1933.15 | 1891.00 - 1940.55 | 1.0615 times | Wed 07 January 2026 | 1921.00 (-0.81%) | 1949.70 | 1913.60 - 1953.20 | 0.7411 times | Tue 06 January 2026 | 1936.70 (1.77%) | 1903.60 | 1899.25 - 1945.00 | 1.9177 times | Mon 05 January 2026 | 1903.00 (-0.82%) | 1920.15 | 1887.70 - 1937.45 | 0.5124 times | Fri 02 January 2026 | 1918.80 (-0.8%) | 1930.05 | 1910.65 - 1937.90 | 0.4941 times | Thu 01 January 2026 | 1934.30 (2.29%) | 1897.35 | 1856.00 - 1939.70 | 0.6799 times | Wed 31 December 2025 | 1890.95 (3.35%) | 1832.20 | 1826.00 - 1900.30 | 0.7734 times | Tue 30 December 2025 | 1829.70 (-1.54%) | 1876.55 | 1802.05 - 1876.55 | 1.4375 times | Mon 29 December 2025 | 1858.25 (-0.09%) | 1852.65 | 1846.00 - 1877.00 | 1.1243 times | Fri 26 December 2025 | 1859.95 (-0.81%) | 1887.50 | 1855.25 - 1887.50 | 0.2555 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1855 and 1924.95
| Weekly Target 1 | 1841.1 |
| Weekly Target 2 | 1868.9 |
| Weekly Target 3 | 1911.05 |
| Weekly Target 4 | 1938.85 |
| Weekly Target 5 | 1981 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.3921 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.322 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.1373 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.3209 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3407 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3643 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5498 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.8417 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3477 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.3836 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.4912 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1827.75 and 1924.95
| Monthly Target 1 | 1804.77 |
| Monthly Target 2 | 1850.73 |
| Monthly Target 3 | 1901.9666666667 |
| Monthly Target 4 | 1947.93 |
| Monthly Target 5 | 1999.17 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1896.70 (0.3%) | 1897.35 | 1856.00 - 1953.20 | 0.1795 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5284 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0632 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9257 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8325 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5294 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8549 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0374 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0181 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0308 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.9755 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1827.75 and 1924.95
| Yearly Target 1 | 1804.77 |
| Yearly Target 2 | 1850.73 |
| Yearly Target 3 | 1901.9666666667 |
| Yearly Target 4 | 1947.93 |
| Yearly Target 5 | 1999.17 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1896.70 (0.3%) | 1897.35 | 1856.00 - 1953.20 | 0.0224 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5946 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9776 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6176 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.6077 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8869 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2488 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.9079 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1366 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1902.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1890 and price is deviating by 29 points
Upper Bollinger band is at 1947 and lower is at 1832, while middle bands are at 1861 and 1919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.42 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1913.97 |
| 12 day DMA | 1894.75 |
| 20 day DMA | 1889.38 |
| 35 day DMA | 1908.92 |
| 50 day DMA | 1889.16 |
| 100 day DMA | 1832.3 |
| 150 day DMA | 1864.28 |
| 200 day DMA | 1831.03 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.51 | 1914.42 | 1915.41 |
| 12 day EMA | 1902.31 | 1903.33 | 1901.67 |
| 20 day EMA | 1897.59 | 1897.68 | 1896.13 |
| 35 day EMA | 1887.1 | 1886.53 | 1885 |
| 50 day EMA | 1882.05 | 1881.45 | 1880.19 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.97 | 1918.39 | 1922.76 |
| 12 day SMA | 1894.75 | 1892.92 | 1891.58 |
| 20 day SMA | 1889.38 | 1888.81 | 1886.09 |
| 35 day SMA | 1908.92 | 1912.41 | 1914.69 |
| 50 day SMA | 1889.16 | 1887.22 | 1884.47 |
| 100 day SMA | 1832.3 | 1831.67 | 1830.67 |
| 150 day SMA | 1864.28 | 1863.31 | 1862.21 |
| 200 day SMA | 1831.03 | 1829.47 | 1827.83 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
