Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1647.1 and 1684.1
| Intraday Target 1 | 1617.47 |
| Intraday Target 2 | 1639.73 |
| Intraday Target 3 | 1654.4666666667 |
| Intraday Target 4 | 1676.73 |
| Intraday Target 5 | 1691.47 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1662.00 (0.91%) | 1650.00 | 1632.20 - 1669.20 | 0.4394 times | Fri 23 October 2026 | 1647.00 (-2.72%) | 1709.60 | 1624.40 - 1709.60 | 0.3568 times | Thu 22 October 2026 | 1693.10 (-1.89%) | 1721.30 | 1677.00 - 1721.30 | 0.3891 times | Wed 21 October 2026 | 1725.80 (-0.94%) | 1744.30 | 1696.55 - 1748.50 | 2.7773 times | Mon 19 October 2026 | 1742.15 (1.37%) | 1749.80 | 1703.05 - 1749.80 | 2.429 times | Fri 16 October 2026 | 1718.55 (-0.29%) | 1715.00 | 1708.00 - 1731.80 | 0.1324 times | Thu 15 October 2026 | 1723.60 (2.02%) | 1683.15 | 1680.10 - 1735.00 | 0.5227 times | Wed 14 October 2026 | 1689.50 (0.18%) | 1697.30 | 1670.45 - 1699.30 | 2.0649 times | Tue 13 October 2026 | 1686.50 (-0.51%) | 1695.95 | 1662.85 - 1695.95 | 0.454 times | Mon 12 October 2026 | 1695.15 (-1.83%) | 1719.60 | 1683.00 - 1728.90 | 0.4344 times | Tue 06 October 2026 | 1726.75 (0.28%) | 1728.50 | 1718.00 - 1736.75 | 0.2398 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1647.1 and 1684.1
| Weekly Target 1 | 1617.47 |
| Weekly Target 2 | 1639.73 |
| Weekly Target 3 | 1654.4666666667 |
| Weekly Target 4 | 1676.73 |
| Weekly Target 5 | 1691.47 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1662.00 (0.91%) | 1650.00 | 1632.20 - 1669.20 | 0.1735 times | Fri 23 October 2026 | 1647.00 (-4.16%) | 1749.80 | 1624.40 - 1749.80 | 2.3499 times | Fri 16 October 2026 | 1718.55 (-0.47%) | 1719.60 | 1662.85 - 1735.00 | 1.4246 times | Tue 06 October 2026 | 1726.75 (-0.87%) | 1742.65 | 1710.30 - 1744.20 | 0.2868 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.9653 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.5795 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.7321 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.7926 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.8004 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 1.8953 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.6112 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1567.18 and 1719.23
| Monthly Target 1 | 1535.57 |
| Monthly Target 2 | 1598.78 |
| Monthly Target 3 | 1687.6166666667 |
| Monthly Target 4 | 1750.83 |
| Monthly Target 5 | 1839.67 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1662.00 (-7.83%) | 1773.00 | 1624.40 - 1776.45 | 0.7937 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.5784 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.552 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.0892 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7439 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7373 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5038 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.9803 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.6945 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.3269 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7157 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1349.48 and 1876.78
| Yearly Target 1 | 1245.3 |
| Yearly Target 2 | 1453.65 |
| Yearly Target 3 | 1772.6 |
| Yearly Target 4 | 1980.95 |
| Yearly Target 5 | 2299.9 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1662.00 (-12.11%) | 1897.35 | 1564.25 - 2091.55 | 0.8367 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4499 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8889 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5616 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5526 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8065 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0448 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7348 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1242 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1714.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 84 points
Upper Bollinger band is at 1928 and lower is at 1596, while middle bands are at 1679 and 1845
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.06 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1694.01 |
| 12 day DMA | 1702.67 |
| 20 day DMA | 1761.78 |
| 35 day DMA | 1819.91 |
| 50 day DMA | 1826.47 |
| 100 day DMA | 1891.76 |
| 150 day DMA | 1848.61 |
| 200 day DMA | 1843.17 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.01 | 1692.02 | 1714.53 |
| 12 day EMA | 1714.62 | 1724.18 | 1738.21 |
| 20 day EMA | 1746.75 | 1755.67 | 1767.1 |
| 35 day EMA | 1783.38 | 1790.53 | 1798.98 |
| 50 day EMA | 1821.49 | 1828 | 1835.38 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.01 | 1705.32 | 1720.64 |
| 12 day SMA | 1702.67 | 1709.32 | 1722.34 |
| 20 day SMA | 1761.78 | 1775.17 | 1786.38 |
| 35 day SMA | 1819.91 | 1826.82 | 1833.59 |
| 50 day SMA | 1826.47 | 1830.91 | 1836.02 |
| 100 day SMA | 1891.76 | 1894.53 | 1896.6 |
| 150 day SMA | 1848.61 | 1849.25 | 1849.96 |
| 200 day SMA | 1843.17 | 1844.23 | 1845.37 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
