Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1807.18 and 1841.33
| Intraday Target 1 | 1798.57 |
| Intraday Target 2 | 1815.78 |
| Intraday Target 3 | 1832.7166666667 |
| Intraday Target 4 | 1849.93 |
| Intraday Target 5 | 1866.87 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1833.00 (0.13%) | 1849.65 | 1815.50 - 1849.65 | 0.6665 times | Thu 13 August 2026 | 1830.70 (-0.01%) | 1833.95 | 1824.25 - 1851.10 | 0.0469 times | Wed 12 August 2026 | 1830.90 (-1.03%) | 1845.30 | 1820.00 - 1858.40 | 0.3027 times | Tue 11 August 2026 | 1849.90 (0.83%) | 1841.15 | 1826.00 - 1860.45 | 5.9022 times | Mon 10 August 2026 | 1834.70 (-2.62%) | 1899.45 | 1831.00 - 1899.45 | 0.1243 times | Fri 07 August 2026 | 1884.00 (0.01%) | 1898.65 | 1865.70 - 1899.00 | 0.0739 times | Thu 06 August 2026 | 1883.80 (-0.98%) | 1910.00 | 1878.00 - 1910.05 | 0.0808 times | Wed 05 August 2026 | 1902.40 (-0.88%) | 1921.65 | 1900.00 - 1935.40 | 1.966 times | Tue 04 August 2026 | 1919.25 (-0.01%) | 1920.00 | 1890.45 - 1925.00 | 0.1679 times | Mon 03 August 2026 | 1919.35 (-5.34%) | 2015.00 | 1915.00 - 2027.55 | 0.6686 times | Fri 31 July 2026 | 2027.55 (-2.49%) | 2080.00 | 2012.30 - 2089.50 | 0.0897 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1782.28 and 1866.23
| Weekly Target 1 | 1765.37 |
| Weekly Target 2 | 1799.18 |
| Weekly Target 3 | 1849.3166666667 |
| Weekly Target 4 | 1883.13 |
| Weekly Target 5 | 1933.27 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 3.9627 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.664 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4069 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.0477 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.2479 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 0.9925 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.4274 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.4959 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.2873 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.4677 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 0.5047 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1718.23 and 1930.28
| Monthly Target 1 | 1679.97 |
| Monthly Target 2 | 1756.48 |
| Monthly Target 3 | 1892.0166666667 |
| Monthly Target 4 | 1968.53 |
| Monthly Target 5 | 2104.07 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1833.00 (-9.6%) | 2015.00 | 1815.50 - 2027.55 | 1.6197 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 0.8344 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.5698 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.5648 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.3859 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7509 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.532 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0164 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5482 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.178 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9604 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1434.98 and 1962.28
| Yearly Target 1 | 1302.3 |
| Yearly Target 2 | 1567.65 |
| Yearly Target 3 | 1829.6 |
| Yearly Target 4 | 2094.95 |
| Yearly Target 5 | 2356.9 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1833.00 (-3.06%) | 1897.35 | 1564.25 - 2091.55 | 0.697 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4747 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9041 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5712 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.562 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8203 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0798 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7645 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1264 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1887.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1947 and price is deviating by 87 points
Upper Bollinger band is at 2121 and lower is at 1773, while middle bands are at 1860 and 2034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.58 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1835.84 |
| 12 day DMA | 1899.58 |
| 20 day DMA | 1946.42 |
| 35 day DMA | 1966.88 |
| 50 day DMA | 1947.72 |
| 100 day DMA | 1868.76 |
| 150 day DMA | 1847.21 |
| 200 day DMA | 1854.17 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.61 | 1850.41 | 1860.27 |
| 12 day EMA | 1887.3 | 1897.17 | 1909.25 |
| 20 day EMA | 1916.5 | 1925.29 | 1935.24 |
| 35 day EMA | 1930.14 | 1935.86 | 1942.05 |
| 50 day EMA | 1934.93 | 1939.09 | 1943.51 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.84 | 1846.04 | 1856.66 |
| 12 day SMA | 1899.58 | 1919.6 | 1939.77 |
| 20 day SMA | 1946.42 | 1956.15 | 1966.13 |
| 35 day SMA | 1966.88 | 1970.52 | 1973.21 |
| 50 day SMA | 1947.72 | 1950.69 | 1952.75 |
| 100 day SMA | 1868.76 | 1866.98 | 1865.09 |
| 150 day SMA | 1847.21 | 1847.78 | 1848.47 |
| 200 day SMA | 1854.17 | 1853.81 | 1853.44 |


