Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1829.65 and 1908.75
| Intraday Target 1 | 1765.55 |
| Intraday Target 2 | 1814.65 |
| Intraday Target 3 | 1844.65 |
| Intraday Target 4 | 1893.75 |
| Intraday Target 5 | 1923.75 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (3.84%) | 1800.30 | 1795.55 - 1874.65 | 1.1466 times | Tue 10 February 2026 | 1794.90 (2.85%) | 1752.60 | 1744.15 - 1811.00 | 0.437 times | Mon 09 February 2026 | 1745.15 (1.76%) | 1720.00 | 1715.30 - 1760.00 | 0.2578 times | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.3176 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.4105 times | Wed 04 February 2026 | 1761.15 (0.29%) | 1769.75 | 1745.60 - 1769.75 | 0.5532 times | Tue 03 February 2026 | 1756.10 (-0.44%) | 1809.25 | 1738.80 - 1809.25 | 0.3389 times | Mon 02 February 2026 | 1763.85 (-2.1%) | 1800.95 | 1723.50 - 1800.95 | 0.2102 times | Sun 01 February 2026 | 1801.75 (1.92%) | 1758.10 | 1746.60 - 1820.00 | 0.2682 times | Fri 30 January 2026 | 1767.85 (1.42%) | 1737.35 | 1729.05 - 1777.55 | 6.0601 times | Thu 29 January 2026 | 1743.15 (-1.02%) | 1774.45 | 1719.00 - 1774.45 | 0.2418 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1789.53 and 1948.88
| Weekly Target 1 | 1658.55 |
| Weekly Target 2 | 1761.15 |
| Weekly Target 3 | 1817.9 |
| Weekly Target 4 | 1920.5 |
| Weekly Target 5 | 1977.25 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (8.68%) | 1720.00 | 1715.30 - 1874.65 | 0.6399 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7293 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.7514 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9861 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.3009 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.931 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7646 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.326 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7619 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.8089 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.8649 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1775.98 and 1962.43
| Monthly Target 1 | 1622.42 |
| Monthly Target 2 | 1743.08 |
| Monthly Target 3 | 1808.8666666667 |
| Monthly Target 4 | 1929.53 |
| Monthly Target 5 | 1995.32 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (5.42%) | 1758.10 | 1688.20 - 1874.65 | 0.2178 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.981 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5291 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0672 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9269 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8336 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5301 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8561 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0387 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0194 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0321 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1643.48 and 1908.48
| Yearly Target 1 | 1570.05 |
| Yearly Target 2 | 1716.9 |
| Yearly Target 3 | 1835.05 |
| Yearly Target 4 | 1981.9 |
| Yearly Target 5 | 2100.05 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (-1.44%) | 1897.35 | 1688.20 - 1953.20 | 0.1471 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5724 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.964 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.609 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5992 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8746 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2176 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8814 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1347 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1782.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1767.48
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1791 and price is deviating by 62 points
Upper Bollinger band is at 1915 and lower is at 1668, while middle bands are at 1730 and 1853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.35 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1770.18 |
| 12 day DMA | 1767.16 |
| 20 day DMA | 1790.89 |
| 35 day DMA | 1834 |
| 50 day DMA | 1852.8 |
| 100 day DMA | 1833.29 |
| 150 day DMA | 1843.66 |
| 200 day DMA | 1843.38 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.5 | 1759.88 | 1742.38 |
| 12 day EMA | 1782.84 | 1768.13 | 1763.27 |
| 20 day EMA | 1795.45 | 1788.26 | 1787.56 |
| 35 day EMA | 1820.43 | 1817.88 | 1819.23 |
| 50 day EMA | 1852.75 | 1852.3 | 1854.64 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.18 | 1749.66 | 1741.9 |
| 12 day SMA | 1767.16 | 1755.75 | 1751.93 |
| 20 day SMA | 1790.89 | 1792.07 | 1795.98 |
| 35 day SMA | 1834 | 1834.93 | 1838.16 |
| 50 day SMA | 1852.8 | 1853.74 | 1856.75 |
| 100 day SMA | 1833.29 | 1832.51 | 1832.28 |
| 150 day SMA | 1843.66 | 1844.64 | 1846.05 |
| 200 day SMA | 1843.38 | 1843.24 | 1843.38 |


