Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1882.75 and 1948.7
| Intraday Target 1 | 1829.33 |
| Intraday Target 2 | 1870.22 |
| Intraday Target 3 | 1895.2833333333 |
| Intraday Target 4 | 1936.17 |
| Intraday Target 5 | 1961.23 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1911.10 (2.8%) | 1854.40 | 1854.40 - 1920.35 | 1.931 times | Fri 04 September 2026 | 1859.10 (-1.16%) | 1880.95 | 1850.90 - 1897.40 | 0.2562 times | Thu 03 September 2026 | 1880.95 (-2.18%) | 1934.75 | 1877.95 - 1934.75 | 0.7221 times | Wed 02 September 2026 | 1922.95 (-0.78%) | 1921.80 | 1910.75 - 1941.35 | 0.5507 times | Tue 01 September 2026 | 1938.00 (1.61%) | 1932.90 | 1920.00 - 1949.20 | 0.9845 times | Mon 31 August 2026 | 1907.35 (-1.26%) | 1947.50 | 1899.00 - 1947.50 | 0.2012 times | Fri 28 August 2026 | 1931.65 (1.45%) | 1897.30 | 1897.30 - 1939.90 | 1.0487 times | Thu 27 August 2026 | 1903.95 (1.05%) | 1881.70 | 1881.70 - 1922.00 | 3.0032 times | Wed 26 August 2026 | 1884.10 (-0.26%) | 1903.15 | 1880.05 - 1909.00 | 0.3946 times | Tue 25 August 2026 | 1889.05 (1.51%) | 1870.25 | 1859.00 - 1895.00 | 0.9078 times | Mon 24 August 2026 | 1860.95 (2.5%) | 1831.00 | 1827.00 - 1876.00 | 1.0739 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1882.75 and 1948.7
| Weekly Target 1 | 1829.33 |
| Weekly Target 2 | 1870.22 |
| Weekly Target 3 | 1895.2833333333 |
| Weekly Target 4 | 1936.17 |
| Weekly Target 5 | 1961.23 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1911.10 (2.8%) | 1854.40 | 1854.40 - 1920.35 | 0.2563 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.3603 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.8532 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.2751 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 3.9309 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.6507 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4036 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.0393 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.246 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 0.9845 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.424 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1831.85 and 1930.15
| Monthly Target 1 | 1805.43 |
| Monthly Target 2 | 1858.27 |
| Monthly Target 3 | 1903.7333333333 |
| Monthly Target 4 | 1956.57 |
| Monthly Target 5 | 2002.03 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1911.10 (0.2%) | 1932.90 | 1850.90 - 1949.20 | 0.2336 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.6675 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1385 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7776 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7706 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5266 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.0246 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7259 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.3869 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7481 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 4.3365 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1737.68 and 2264.98
| Yearly Target 1 | 1328.33 |
| Yearly Target 2 | 1619.72 |
| Yearly Target 3 | 1855.6333333333 |
| Yearly Target 4 | 2147.02 |
| Yearly Target 5 | 2382.93 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1911.10 (1.07%) | 1897.35 | 1564.25 - 2091.55 | 0.7486 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4656 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8985 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5676 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5585 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8152 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0669 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7536 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1256 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1890.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1904.15
Tomorrow's movement Prediction of Nh 539551 looks bullish. It has broken an important Moving average of 1890.67 with high volumes
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1863 and price is deviating by 47 points
Upper Bollinger band is at 1956 and lower is at 1771, while middle bands are at 1817 and 1910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.76 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1902.42 |
| 12 day DMA | 1892.06 |
| 20 day DMA | 1862.97 |
| 35 day DMA | 1909.06 |
| 50 day DMA | 1935.94 |
| 100 day DMA | 1899.59 |
| 150 day DMA | 1848.61 |
| 200 day DMA | 1861.13 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.32 | 1888.93 | 1903.84 |
| 12 day EMA | 1890.25 | 1886.46 | 1891.43 |
| 20 day EMA | 1890.49 | 1888.32 | 1891.39 |
| 35 day EMA | 1906.2 | 1905.91 | 1908.67 |
| 50 day EMA | 1931.58 | 1932.42 | 1935.41 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.42 | 1901.67 | 1916.18 |
| 12 day SMA | 1892.06 | 1882.59 | 1876.22 |
| 20 day SMA | 1862.97 | 1859.15 | 1860.39 |
| 35 day SMA | 1909.06 | 1912.34 | 1917.16 |
| 50 day SMA | 1935.94 | 1936.89 | 1938.92 |
| 100 day SMA | 1899.59 | 1898.17 | 1897.12 |
| 150 day SMA | 1848.61 | 1847.62 | 1846.73 |
| 200 day SMA | 1861.13 | 1860.34 | 1859.93 |


