Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1775.98 and 1825.98
| Intraday Target 1 | 1737.32 |
| Intraday Target 2 | 1764.63 |
| Intraday Target 3 | 1787.3166666667 |
| Intraday Target 4 | 1814.63 |
| Intraday Target 5 | 1837.32 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1791.95 (1.24%) | 1760.00 | 1760.00 - 1810.00 | 1.7104 times | Fri 24 April 2026 | 1770.00 (-1.49%) | 1808.95 | 1762.70 - 1808.95 | 0.7977 times | Thu 23 April 2026 | 1796.75 (-0.9%) | 1801.45 | 1783.85 - 1817.20 | 1.6981 times | Wed 22 April 2026 | 1813.10 (0.53%) | 1816.75 | 1791.95 - 1825.00 | 0.7056 times | Tue 21 April 2026 | 1803.60 (0.03%) | 1799.30 | 1798.75 - 1820.00 | 1.1484 times | Mon 20 April 2026 | 1803.10 (-1.23%) | 1829.95 | 1795.00 - 1834.90 | 0.4379 times | Fri 17 April 2026 | 1825.55 (2.92%) | 1799.85 | 1759.70 - 1830.00 | 0.5952 times | Thu 16 April 2026 | 1773.75 (-1.31%) | 1806.35 | 1766.35 - 1814.30 | 0.8494 times | Wed 15 April 2026 | 1797.25 (1.59%) | 1775.10 | 1773.80 - 1818.00 | 1.5534 times | Mon 13 April 2026 | 1769.10 (0.83%) | 1747.05 | 1703.15 - 1780.75 | 0.5039 times | Fri 10 April 2026 | 1754.55 (1.51%) | 1726.50 | 1726.50 - 1765.00 | 1.1594 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1775.98 and 1825.98
| Weekly Target 1 | 1737.32 |
| Weekly Target 2 | 1764.63 |
| Weekly Target 3 | 1787.3166666667 |
| Weekly Target 4 | 1814.63 |
| Weekly Target 5 | 1837.32 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1791.95 (1.24%) | 1760.00 | 1760.00 - 1810.00 | 0.2646 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7406 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5417 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6128 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.3915 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.9767 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.8839 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.7094 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.8304 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 1.0484 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 1.0238 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1690.03 and 1936.83
| Monthly Target 1 | 1491.52 |
| Monthly Target 2 | 1641.73 |
| Monthly Target 3 | 1738.3166666667 |
| Monthly Target 4 | 1888.53 |
| Monthly Target 5 | 1985.12 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1791.95 (11.6%) | 1657.85 | 1588.10 - 1834.90 | 0.3562 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7798 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5525 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0556 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5694 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3005 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9974 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.897 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5704 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9212 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1177 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1483.63 and 1872.58
| Yearly Target 1 | 1380.85 |
| Yearly Target 2 | 1586.4 |
| Yearly Target 3 | 1769.8 |
| Yearly Target 4 | 1975.35 |
| Yearly Target 5 | 2158.75 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1791.95 (-5.24%) | 1897.35 | 1564.25 - 1953.20 | 0.3073 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5439 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9466 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.598 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5884 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8588 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1774 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8473 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1323 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1775.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1737 and price is deviating by 68 points
Upper Bollinger band is at 1873 and lower is at 1602, while middle bands are at 1669 and 1805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.46 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1795.08 |
| 12 day DMA | 1785.59 |
| 20 day DMA | 1736.88 |
| 35 day DMA | 1719.52 |
| 50 day DMA | 1754.45 |
| 100 day DMA | 1805.6 |
| 150 day DMA | 1806.34 |
| 200 day DMA | 1823.15 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.34 | 1789.53 | 1799.3 |
| 12 day EMA | 1775.25 | 1772.22 | 1772.62 |
| 20 day EMA | 1758.46 | 1754.94 | 1753.36 |
| 35 day EMA | 1757.48 | 1755.45 | 1754.59 |
| 50 day EMA | 1757.36 | 1755.95 | 1755.38 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.08 | 1797.31 | 1808.42 |
| 12 day SMA | 1785.59 | 1779.47 | 1773.55 |
| 20 day SMA | 1736.88 | 1730 | 1722.77 |
| 35 day SMA | 1719.52 | 1719.37 | 1721.18 |
| 50 day SMA | 1754.45 | 1753.52 | 1752.41 |
| 100 day SMA | 1805.6 | 1807.2 | 1809.16 |
| 150 day SMA | 1806.34 | 1806.15 | 1805.94 |
| 200 day SMA | 1823.15 | 1824.1 | 1825.72 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
