ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1829.65 and 1908.75

Intraday Target 11765.55
Intraday Target 21814.65
Intraday Target 31844.65
Intraday Target 41893.75
Intraday Target 51923.75

Daily price and volume Nh

Date Closing Open Range Volume
Wed 11 February 2026 1863.75 (3.84%) 1800.30 1795.55 - 1874.65 1.1466 times
Tue 10 February 2026 1794.90 (2.85%) 1752.60 1744.15 - 1811.00 0.437 times
Mon 09 February 2026 1745.15 (1.76%) 1720.00 1715.30 - 1760.00 0.2578 times
Fri 06 February 2026 1714.95 (-0.99%) 1720.30 1688.20 - 1723.35 0.3176 times
Thu 05 February 2026 1732.15 (-1.65%) 1761.30 1725.00 - 1761.30 0.4105 times
Wed 04 February 2026 1761.15 (0.29%) 1769.75 1745.60 - 1769.75 0.5532 times
Tue 03 February 2026 1756.10 (-0.44%) 1809.25 1738.80 - 1809.25 0.3389 times
Mon 02 February 2026 1763.85 (-2.1%) 1800.95 1723.50 - 1800.95 0.2102 times
Sun 01 February 2026 1801.75 (1.92%) 1758.10 1746.60 - 1820.00 0.2682 times
Fri 30 January 2026 1767.85 (1.42%) 1737.35 1729.05 - 1777.55 6.0601 times
Thu 29 January 2026 1743.15 (-1.02%) 1774.45 1719.00 - 1774.45 0.2418 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1789.53 and 1948.88

Weekly Target 11658.55
Weekly Target 21761.15
Weekly Target 31817.9
Weekly Target 41920.5
Weekly Target 51977.25

Weekly price and volumes for Nh

Date Closing Open Range Volume
Wed 11 February 2026 1863.75 (8.68%) 1720.00 1715.30 - 1874.65 0.6399 times
Fri 06 February 2026 1714.95 (-2.99%) 1758.10 1688.20 - 1820.00 0.7293 times
Fri 30 January 2026 1767.85 (1.07%) 1750.05 1705.00 - 1780.00 2.7514 times
Fri 23 January 2026 1749.05 (-8.85%) 1902.00 1740.30 - 1912.60 0.9861 times
Fri 16 January 2026 1918.80 (1.17%) 1885.95 1851.00 - 1950.00 1.3009 times
Fri 09 January 2026 1896.70 (-1.15%) 1920.15 1883.25 - 1953.20 0.931 times
Fri 02 January 2026 1918.80 (3.16%) 1852.65 1802.05 - 1939.70 0.7646 times
Fri 26 December 2025 1859.95 (-2.51%) 1895.05 1855.25 - 1913.00 0.326 times
Fri 19 December 2025 1907.90 (2.01%) 1862.95 1823.90 - 1940.00 0.7619 times
Fri 12 December 2025 1870.35 (-2.41%) 1907.05 1851.00 - 1946.75 0.8089 times
Fri 05 December 2025 1916.45 (-1.48%) 1960.00 1889.85 - 1975.00 0.8649 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1775.98 and 1962.43

Monthly Target 11622.42
Monthly Target 21743.08
Monthly Target 31808.8666666667
Monthly Target 41929.53
Monthly Target 51995.32

Monthly price and volumes Nh

Date Closing Open Range Volume
Wed 11 February 2026 1863.75 (5.42%) 1758.10 1688.20 - 1874.65 0.2178 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 0.981 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5291 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.0672 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.9269 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.8336 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5301 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.8561 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.0387 times
Fri 30 May 2025 1748.75 (-0.57%) 1767.15 1701.65 - 1870.00 1.0194 times
Wed 30 April 2025 1758.70 (3.98%) 1698.20 1641.85 - 1872.85 1.0321 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1643.48 and 1908.48

Yearly Target 11570.05
Yearly Target 21716.9
Yearly Target 31835.05
Yearly Target 41981.9
Yearly Target 52100.05

Yearly price and volumes Nh

Date Closing Open Range Volume
Wed 11 February 2026 1863.75 (-1.44%) 1897.35 1688.20 - 1953.20 0.1471 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5724 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.964 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.609 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5992 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8746 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.2176 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8814 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1347 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1782.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1767.48

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1791 and price is deviating by 62 points

Upper Bollinger band is at 1915 and lower is at 1668, while middle bands are at 1730 and 1853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.35 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1770.18
12 day DMA 1767.16
20 day DMA 1790.89
35 day DMA 1834
50 day DMA 1852.8
100 day DMA 1833.29
150 day DMA 1843.66
200 day DMA 1843.38

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.51759.881742.38
12 day EMA1782.841768.131763.27
20 day EMA1795.451788.261787.56
35 day EMA1820.431817.881819.23
50 day EMA1852.751852.31854.64

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.181749.661741.9
12 day SMA1767.161755.751751.93
20 day SMA1790.891792.071795.98
35 day SMA18341834.931838.16
50 day SMA1852.81853.741856.75
100 day SMA1833.291832.511832.28
150 day SMA1843.661844.641846.05
200 day SMA1843.381843.241843.38

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top