ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 1846.04
  • 12Day Average: 1919.6
  • 20Day Average: 1956.15
  • 50Day Average: 1950.69
  • 100Day Average: 1866.98
  • 150Day Average: 1847.78

539551 Indicators & signals

Indicator MACD (12,26,9)

1897.15, 1933.75, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

42.77, 12.15, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1830.70 1824.25 to 1851.10 -0.01% 0.05 times
12 Wed Aug 2026 1830.90 1820.00 to 1858.40 -1.03% 0.32 times
11 Tue Aug 2026 1849.90 1826.00 to 1860.45 0.83% 6.21 times
10 Mon Aug 2026 1834.70 1831.00 to 1899.45 -2.62% 0.13 times
07 Fri Aug 2026 1884.00 1865.70 to 1899.00 0.01% 0.08 times
06 Thu Aug 2026 1883.80 1878.00 to 1910.05 -0.98% 0.09 times
05 Wed Aug 2026 1902.40 1900.00 to 1935.40 -0.88% 2.07 times
04 Tue Aug 2026 1919.25 1890.45 to 1925.00 -0.01% 0.18 times
03 Mon Aug 2026 1919.35 1915.00 to 2027.55 -5.34% 0.7 times
31 Fri Jul 2026 2027.55 2012.30 to 2089.50 -2.49% 0.09 times
30 Thu Jul 2026 2079.35 2058.30 to 2088.00 0.29% 0.13 times
29 Wed Jul 2026 2073.35 2058.10 to 2091.55 0.03% 0.07 times

Technical analysis forecast for 539551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539551 539551 at this time. Stock is falling and might fall more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539551 stays below 1840.3, but if it comes above 1840.3, then a intra day buy could be more profitable.
If you take a sell trade below 1840.3, then use 1840.3 as stoploss and 1738.8 as target. However if you take a buy trade in 539551, then use 1840.3 as stoploss and 1924.9 as target.

Tomorrow's movement Prediction of 539551 is strongly bearish. It has broken a strong support of 1833 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539551 Historical charts - Share NH

 

Back to top