ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 2009.92
  • 12Day Average: 2010.54
  • 20Day Average: 1989.47
  • 50Day Average: 1931.27
  • 100Day Average: 1839.65
  • 150Day Average: 1840.7

539551 Indicators & signals

Indicator MACD (12,26,9)

2000.03, 1973.82, 31.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 15.89, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1967.80 1952.30 to 2013.60 -1.5% 0.71 times
21 Tue Jul 2026 1997.75 1990.15 to 2028.00 -1.4% 4.09 times
20 Mon Jul 2026 2026.05 2013.55 to 2047.15 -0.08% 0.15 times
17 Fri Jul 2026 2027.60 2004.90 to 2040.80 -0.14% 0.27 times
16 Thu Jul 2026 2030.40 2015.60 to 2047.20 -0.36% 0.34 times
15 Wed Jul 2026 2037.75 2000.05 to 2043.00 1.42% 0.23 times
14 Tue Jul 2026 2009.30 1996.00 to 2049.85 -1.31% 0.25 times
13 Mon Jul 2026 2036.00 2012.75 to 2042.60 0.46% 0.16 times
10 Fri Jul 2026 2026.70 1995.25 to 2030.45 1.9% 0.17 times
09 Thu Jul 2026 1988.85 1969.90 to 2014.00 0.57% 4.1 times
08 Wed Jul 2026 1977.50 1962.00 to 2025.00 -1.16% 0.26 times
07 Tue Jul 2026 2000.75 1988.70 to 2020.00 -0.06% 0.43 times

Technical analysis forecast for 539551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539551 539551 at this time. Stock is falling and might fall more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539551 is bearish for shortterm, and stock might move down till 1949 or till 1905.3. Use a stoploss of 1985.48 and if the stock hits stoploss, then it can shoot up till 2021.93

Tomorrow's movement Prediction of 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1984.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539551 Historical charts - Share NH

 

Back to top