ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 1909.56
  • 12Day Average: 1896.92
  • 20Day Average: 1870.85
  • 50Day Average: 1783.28
  • 100Day Average: 1796.32
  • 150Day Average: 1821.52

539551 Indicators & signals

Indicator MACD (12,26,9)

1894.2, 1858.3, 34.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 15.76, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1933.95 1876.10 to 1937.75 1.56% 0.48 times
01 Mon Jun 2026 1904.20 1890.00 to 1938.95 0.28% 1.38 times
29 Fri May 2026 1898.95 1867.80 to 1942.00 -1.07% 0.78 times
27 Wed May 2026 1919.40 1875.00 to 1927.95 1.49% 0.37 times
26 Tue May 2026 1891.30 1884.95 to 1949.70 -2.46% 0.57 times
25 Mon May 2026 1938.90 1895.65 to 1965.00 4.56% 2.55 times
22 Fri May 2026 1854.35 1844.15 to 1947.40 -3.85% 0.91 times
21 Thu May 2026 1928.70 1891.55 to 1939.00 1.35% 1.23 times
20 Wed May 2026 1903.05 1868.65 to 1918.00 1.05% 0.6 times
19 Tue May 2026 1883.35 1864.70 to 1900.05 0.82% 1.26 times
18 Mon May 2026 1867.95 1809.05 to 1872.00 1.58% 0.36 times
15 Fri May 2026 1838.95 1811.40 to 1855.10 1.34% 0.28 times

Technical analysis forecast of 539551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539551 539551 at this time. Stock is rising and might rise more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539551 stays above 1917.6, but if it comes below 1917.6, then a intra day sell could be more profitable.
If you take a sell trade below 1917.6, then use 1917.6 as stoploss and 1872.37 as target. However if you take a buy trade in 539551, then use 1917.6 as stoploss and 1972 as target.

Tomorrow's movement Prediction of 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1931.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539551 Historical charts - Share NH

 

Back to top