ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 1835.84
  • 12Day Average: 1899.58
  • 20Day Average: 1946.42
  • 50Day Average: 1947.72
  • 100Day Average: 1868.76
  • 150Day Average: 1847.21

539551 Indicators & signals

Indicator MACD (12,26,9)

1887.28, 1926.28, -19.94
Indicator MACD is in negative zone

Indicator ADX (14)

44.64, 11.5, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1833.00 1815.50 to 1849.65 0.13% 0.71 times
13 Thu Aug 2026 1830.70 1824.25 to 1851.10 -0.01% 0.05 times
12 Wed Aug 2026 1830.90 1820.00 to 1858.40 -1.03% 0.32 times
11 Tue Aug 2026 1849.90 1826.00 to 1860.45 0.83% 6.26 times
10 Mon Aug 2026 1834.70 1831.00 to 1899.45 -2.62% 0.13 times
07 Fri Aug 2026 1884.00 1865.70 to 1899.00 0.01% 0.08 times
06 Thu Aug 2026 1883.80 1878.00 to 1910.05 -0.98% 0.09 times
05 Wed Aug 2026 1902.40 1900.00 to 1935.40 -0.88% 2.09 times
04 Tue Aug 2026 1919.25 1890.45 to 1925.00 -0.01% 0.18 times
03 Mon Aug 2026 1919.35 1915.00 to 2027.55 -5.34% 0.71 times
31 Fri Jul 2026 2027.55 2012.30 to 2089.50 -2.49% 0.1 times
30 Thu Jul 2026 2079.35 2058.30 to 2088.00 0.29% 0.13 times

Technical analysis forecast for 539551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539551 539551 at this time. Stock is falling and might fall more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539551 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1829.2 as stoploss in an intra day buy trade for a target of 1916.15. However, stock will show a bearish move below 1829.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539551 Historical charts - Share NH

 

Back to top