ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 1925.37
  • 12Day Average: 1894.35
  • 20Day Average: 1911.12
  • 50Day Average: 1863.23
  • 100Day Average: 1804.95
  • 150Day Average: 1836.19

539551 Indicators & signals

Indicator MACD (12,26,9)

1912.03, 1895.64, 13.48
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 23.13, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1958.55 1936.00 to 1988.00 -0.09% 1.43 times
24 Wed Jun 2026 1960.40 1907.05 to 1970.30 1.84% 0.86 times
23 Tue Jun 2026 1924.95 1902.50 to 1951.20 1.04% 3.1 times
22 Mon Jun 2026 1905.20 1863.90 to 1909.00 1.46% 0.64 times
19 Fri Jun 2026 1877.75 1859.05 to 1887.00 0.53% 0.6 times
18 Thu Jun 2026 1867.90 1835.40 to 1876.00 1.35% 0.49 times
17 Wed Jun 2026 1842.95 1836.00 to 1873.10 -1.07% 1.03 times
16 Tue Jun 2026 1862.90 1850.00 to 1886.60 -0.41% 0.48 times
15 Mon Jun 2026 1870.50 1868.00 to 1927.20 -1.2% 0.9 times
12 Fri Jun 2026 1893.25 1874.05 to 1907.25 1.69% 1.05 times
11 Thu Jun 2026 1861.80 1850.20 to 1907.15 -2.32% 0.85 times
10 Wed Jun 2026 1906.05 1898.50 to 1950.95 -1.36% 0.65 times

Technical analysis forecast of 539551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539551 539551 at this time. Stock is rising and might rise more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539551 stays above 1942, but if it comes below 1942, then a intra day sell could be more profitable.
If you take a sell trade below 1942, then use 1942 as stoploss and 1903.08 as target. However if you take a buy trade in 539551, then use 1942 as stoploss and 1988.8 as target.

Tomorrow's movement Prediction of 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1902.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539551 Historical charts - Share NH

 

Back to top