BSE Stock 539551 Historical charts - NH
Historical charts for Stock 539551 - Share NH trades in BSE
Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 1979.70 | 1959.85 to 1993.45 | 0.6% | 0.16 times |
| 22 Wed Jul 2026 | 1967.80 | 1952.30 to 2013.60 | -1.5% | 0.68 times |
| 21 Tue Jul 2026 | 1997.75 | 1990.15 to 2028.00 | -1.4% | 3.91 times |
| 20 Mon Jul 2026 | 2026.05 | 2013.55 to 2047.15 | -0.08% | 0.14 times |
| 17 Fri Jul 2026 | 2027.60 | 2004.90 to 2040.80 | -0.14% | 0.26 times |
| 16 Thu Jul 2026 | 2030.40 | 2015.60 to 2047.20 | -0.36% | 0.32 times |
| 15 Wed Jul 2026 | 2037.75 | 2000.05 to 2043.00 | 1.42% | 0.22 times |
| 14 Tue Jul 2026 | 2009.30 | 1996.00 to 2049.85 | -1.31% | 0.24 times |
| 13 Mon Jul 2026 | 2036.00 | 2012.75 to 2042.60 | 0.46% | 0.15 times |
| 10 Fri Jul 2026 | 2026.70 | 1995.25 to 2030.45 | 1.9% | 0.17 times |
| 09 Thu Jul 2026 | 1988.85 | 1969.90 to 2014.00 | 0.57% | 3.92 times |
| 08 Wed Jul 2026 | 1977.50 | 1962.00 to 2025.00 | -1.16% | 0.25 times |
Technical analysis forecast for 539551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539551 539551 at this time. Stock is falling and might fall more.
It appears as if 539551 539551 gave a large move recently.
Stock of 539551 (539551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539551 is bearish for shortterm, and stock might move down till 1951.5 or till 1911.4. Use a stoploss of 1984.93 and if the stock hits stoploss, then it can shoot up till 2018.36
Tomorrow's movement Prediction of 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1984.88
Tomorrow's movement Prediction of 539551 is strongly bullish. It has broken a strong resistance of 1960 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539551 Historical charts - Share NH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


