ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539551 Historical charts - NH

Historical charts for Stock 539551 - Share NH trades in BSE

Moving Averages for

  • 5Day Average: 1723.24
  • 12Day Average: 1767.67
  • 20Day Average: 1794.82
  • 50Day Average: 1815.23
  • 100Day Average: 1841.8
  • 150Day Average: 1820.51

539551 Indicators & signals

Indicator MACD (12,26,9)

1751.67, 1781.03, -15.78
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 13.08, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1669.05 1661.00 to 1706.65 -2.02% 0.93 times
12 Thu Mar 2026 1703.50 1695.20 to 1739.90 -1.9% 1.49 times
11 Wed Mar 2026 1736.55 1723.55 to 1754.90 -0.77% 0.6 times
10 Tue Mar 2026 1750.00 1740.85 to 1784.15 -0.4% 0.67 times
09 Mon Mar 2026 1757.10 1706.90 to 1767.15 0.15% 0.68 times
06 Fri Mar 2026 1754.55 1734.30 to 1768.05 -0.79% 1.12 times
05 Thu Mar 2026 1768.45 1730.65 to 1771.70 1.62% 0.83 times
04 Wed Mar 2026 1740.25 1721.00 to 1774.00 -2.59% 1.13 times
02 Mon Mar 2026 1786.60 1760.65 to 1822.65 -2.56% 2.04 times
27 Fri Feb 2026 1833.45 1803.85 to 1858.40 -0.88% 0.72 times
26 Thu Feb 2026 1849.80 1843.50 to 1877.50 -0.7% 0.7 times
25 Wed Feb 2026 1862.75 1813.60 to 1875.65 2.27% 1.54 times

Technical analysis forecast for 539551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539551 539551 at this time. Stock is falling and might fall more.

It appears as if 539551 539551 gave a large move recently.

Stock of 539551 (539551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539551 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1650.7, for a target of 1716.6 or 1771.61

Tomorrow's movement Prediction of 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1686.95

Tomorrow's movement Prediction of 539551 is strongly bearish. It has broken a strong support of 1805 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539551 Historical charts - Share NH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539551 Historical charts - Share NH

 

Back to top