Munafa technical analysis NH 539551 technical analysis buy or sell
Munafa technical analysis NH 539551 technical analysis buy or sell Analysis of NH 539551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1786.60 | 1760.65 | 1822.65 | 1760.65 |
| 27 Fri Feb | 1833.45 | 1841.15 | 1858.40 | 1803.85 |
| 26 Thu Feb | 1849.80 | 1864.10 | 1877.50 | 1843.50 |
| 25 Wed Feb | 1862.75 | 1835.90 | 1875.65 | 1813.60 |
| 24 Tue Feb | 1821.45 | 1868.50 | 1868.50 | 1812.00 |
Stock of NH closed at 1786.60 and it opened at 1760.65
It moved inside a range of 1760.65 and 1822.65
52 week High is 2371.60 and 52 week Low is 1522.60
Financial Year High is 1786.60 and Low is 1760.65
This year High is 1953.20 and Low is 1688.20
NH 539551 Daily Analysis to buy or sell
As per my analysis of NH 539551, 12 day returns for NH 539551 have been negative, with total returns of -34.3, which is -1.88% with investment starting at 1820.90.
An investment of 100,000 bucks in NH would have become 98120 bucks today.
NH 539551 moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
NH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH 539551 at this time.
It appears as if NH 539551 gave a large move recently.
Stock of NH (539551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1766.2 as stoploss in an intra day buy trade for a target of 1812.45. However, stock will show a bearish move below 1766.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.5
NH is moving towards a low expiry
Candle stick analysis of NH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.9
NH is moving towards a high expiry
Candle stick analysis of NH as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.7
NH is moving towards a low expiry
Candle stick analysis of NH as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
NH 539551 Weekly Analysis to buy or sell
As per my analysis of NH 539551, 12 week returns for NH 539551 have been negative, with total returns of -121.3, which is -6.36% with investment starting at 1907.90.
An investment of 100,000 bucks in NH would have become 93640 bucks today.
NH 539551 moves in a range of 49 points on a week to week basis. This means that a total of approx 49 plus points of returns can be expected in a bullish week, and a total of 49 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.5
NH is moving towards a low expiry
Candle stick analysis of NH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 2.1
NH is moving towards a low expiry
Candle stick analysis of NH as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 3.8
NH is moving towards a high expiry
Candle stick analysis of NH as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 10.5 HC: 4.1 LC: 6.2 OC: 10.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 3.5
NH is moving towards a low expiry
NH 539551 Monthly Analysis to buy or sell
As per my analysis of NH 539551, 12 month returns for NH 539551 have been negative, with total returns of -0.80000000000018, which is -0.04% with investment starting at 1787.40.
An investment of 100,000 bucks in NH would have become 99960 bucks today.
NH 539551 moves in a range of 131.4 points on a month to month basis. This means that a total of approx 131.4 plus points of returns can be expected in a bullish month, and a total of 131.4 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.5
NH is moving towards a low expiry
Candle stick analysis of NH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 12.3 HC: 3.4 LC: 8.6 OC: 7.8
NH is moving towards a high expiry
Candle stick analysis of NH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 14.6 HC: 10.5 LC: 3.7 OC: 5.4
NH is moving towards a low expiry
Candle stick analysis of NH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 8.3 HC: 6.2 LC: 2 OC: 0.8
NH is moving towards a low expiry
Candle stick analysis of NH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 20.6 HC: 7.7 LC: 12.1 OC: 18
NH is moving towards a high expiry
Videos related to: Munafa technical analysis NH 539551 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


