Munafa technical analysis NH 539551 technical analysis buy or sell
Munafa technical analysis NH 539551 technical analysis buy or sell Analysis of NH 539551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 1933.95 | 1884.05 | 1937.75 | 1876.10 |
| 01 Mon Jun | 1904.20 | 1901.90 | 1938.95 | 1890.00 |
| 29 Fri May | 1898.95 | 1930.00 | 1942.00 | 1867.80 |
| 27 Wed May | 1919.40 | 1905.80 | 1927.95 | 1875.00 |
| 26 Tue May | 1891.30 | 1949.70 | 1949.70 | 1884.95 |
Stock of NH closed at 1933.95 and it opened at 1884.05
It moved inside a range of 1876.10 and 1937.75
52 week High is 2371.60 and 52 week Low is 1564.25
Financial Year High is 1965.00 and Low is 1588.10
This year High is 1965.00 and Low is 1564.25
NH 539551 Daily Analysis to buy or sell
As per my analysis of NH 539551, 12 day returns for NH 539551 have been positive, with total returns of 95, which is 5.17% with investment starting at 1838.95.
An investment of 100,000 bucks in NH would have become 105170 bucks today.
NH 539551 moves in a range of 27.2 points on a day to day basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish day, and a total of 27.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
NH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH 539551 at this time.
It appears as if NH 539551 gave a large move recently.
Stock of NH (539551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NH stays above 1916.1, but if it comes below 1916.1, then a intra day sell could be more profitable.
If you take a sell trade below 1916.1, then use 1916.1 as stoploss and 1870.85 as target. However if you take a buy trade in NH, then use 1916.1 as stoploss and 1970.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.9
NH is moving towards a high expiry
Candle stick analysis of NH as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2
NH is moving towards a low expiry
Candle stick analysis of NH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 4 HC: 2.3 LC: 1.7 OC: 0.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 2.8 HC: 0.5 LC: 2.4 OC: 1.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
NH 539551 Weekly Analysis to buy or sell
As per my analysis of NH 539551, 12 week returns for NH 539551 have been positive, with total returns of 281.15, which is 17.01% with investment starting at 1652.80.
An investment of 100,000 bucks in NH would have become 117010 bucks today.
NH 539551 moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2
NH is moving towards a high expiry
Candle stick analysis of NH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 5.2 HC: 3.5 LC: 1.7 OC: 1.4
NH is moving towards a low expiry
Candle stick analysis of NH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 7.7 HC: 5 LC: 2.5 OC: 5.4
NH is moving towards a low expiry
Candle stick analysis of NH as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 5.8 HC: 3.5 LC: 2.1 OC: 4.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 8.1 HC: 3.5 LC: 4.4 OC: 6.7
NH is moving towards a high expiry
NH 539551 Monthly Analysis to buy or sell
As per my analysis of NH 539551, 12 month returns for NH 539551 have been negative, with total returns of -57.5, which is -2.89% with investment starting at 1991.45.
An investment of 100,000 bucks in NH would have become 97110 bucks today.
NH 539551 moves in a range of 117.3 points on a month to month basis. This means that a total of approx 117.3 plus points of returns can be expected in a bullish month, and a total of 117.3 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2
NH is moving towards a high expiry
Candle stick analysis of NH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 12.8 HC: 3.5 LC: 9 OC: 11.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 17.3 HC: 3.9 LC: 12.9 OC: 17.3
NH is moving towards a high expiry
Candle stick analysis of NH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 13.9 HC: 11.4 LC: 2.3 OC: 3.5
NH is moving towards a low expiry
Candle stick analysis of NH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 12.3 HC: 3.4 LC: 8.6 OC: 7.8
NH is moving towards a high expiry
Videos related to: Munafa technical analysis NH 539551 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


