Munafa technical analysis NH 539551 technical analysis buy or sell
Munafa technical analysis NH 539551 technical analysis buy or sell Analysis of NH 539551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 1819.65 | 1857.85 | 1857.90 | 1807.00 |
| 19 Mon Jan | 1861.10 | 1902.00 | 1912.60 | 1856.35 |
| 16 Fri Jan | 1918.80 | 1944.05 | 1946.95 | 1908.70 |
| 14 Wed Jan | 1945.50 | 1875.05 | 1950.00 | 1875.00 |
| 13 Tue Jan | 1887.35 | 1877.10 | 1902.90 | 1865.85 |
Stock of NH closed at 1819.65 and it opened at 1857.85
It moved inside a range of 1807.00 and 1857.90
52 week High is 2371.60 and 52 week Low is 1259.40
Financial Year High is 2371.60 and Low is 1641.85
This year High is 1953.20 and Low is 1807.00
NH 539551 Daily Analysis to buy or sell
As per my analysis of NH 539551, 12 day returns for NH 539551 have been negative, with total returns of -99.15, which is -5.17% with investment starting at 1918.80.
An investment of 100,000 bucks in NH would have become 94830 bucks today.
NH 539551 moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
NH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NH 539551 at this time.
It appears as if NH 539551 gave a large move recently.
Stock of NH (539551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1816.6, for a target of 1857 or 1890.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3 HC: 2.8 LC: 0.3 OC: 0.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.2
NH is moving towards a low expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 4 HC: 0.2 LC: 3.8 OC: 4
NH is moving towards a high expiry
Candle stick analysis of NH as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.4
NH is moving towards a high expiry
NH 539551 Weekly Analysis to buy or sell
As per my analysis of NH 539551, 12 week returns for NH 539551 have been positive, with total returns of 9.1500000000001, which is 0.51% with investment starting at 1810.50.
An investment of 100,000 bucks in NH would have become 100510 bucks today.
NH 539551 moves in a range of 63.6 points on a week to week basis. This means that a total of approx 63.6 plus points of returns can be expected in a bullish week, and a total of 63.6 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 0.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 3.4
NH is moving towards a high expiry
Candle stick analysis of NH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.7
NH is moving towards a low expiry
Candle stick analysis of NH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 4.7
NH is moving towards a high expiry
Candle stick analysis of NH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.1 HC: 2.9 LC: 0.3 OC: 1
NH is moving towards a low expiry
NH 539551 Monthly Analysis to buy or sell
As per my analysis of NH 539551, 12 month returns for NH 539551 have been positive, with total returns of 375.3, which is 25.98% with investment starting at 1444.35.
An investment of 100,000 bucks in NH would have become 125980 bucks today.
NH 539551 moves in a range of 143.2 points on a month to month basis. This means that a total of approx 143.2 plus points of returns can be expected in a bullish month, and a total of 143.2 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 8.4 HC: 7.3 LC: 1 OC: 5.4
NH is moving towards a low expiry
Candle stick analysis of NH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 8.3 HC: 6.2 LC: 2 OC: 0.8
NH is moving towards a low expiry
Candle stick analysis of NH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 20.6 HC: 7.7 LC: 12.1 OC: 18
NH is moving towards a high expiry
Candle stick analysis of NH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 5.7
NH is moving towards a low expiry
Candle stick analysis of NH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 8.9 HC: 6.9 LC: 1.9 OC: 5.2
NH is moving towards a low expiry
Videos related to: Munafa technical analysis NH 539551 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


