Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NH 539551 technical analysis buy or sell
Munafa technical analysis NH 539551 technical analysis buy or sell Analysis of NH 539551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1830.90 | 1845.30 | 1858.40 | 1820.00 |
| 11 Tue Aug | 1849.90 | 1841.15 | 1860.45 | 1826.00 |
| 10 Mon Aug | 1834.70 | 1899.45 | 1899.45 | 1831.00 |
| 07 Fri Aug | 1884.00 | 1898.65 | 1899.00 | 1865.70 |
| 06 Thu Aug | 1883.80 | 1910.00 | 1910.05 | 1878.00 |
Stock of NH closed at 1830.90 and it opened at 1845.30
It moved inside a range of 1820.00 and 1858.40
52 week High is 2094.30 and 52 week Low is 1564.25
Financial Year High is 2091.55 and Low is 1588.10
This year High is 2091.55 and Low is 1564.25
NH 539551 Daily Analysis to buy or sell
As per my analysis of NH 539551, 12 day returns for NH 539551 have been negative, with total returns of -241.8, which is -11.67% with investment starting at 2072.70.
An investment of 100,000 bucks in NH would have become 88330 bucks today.
NH 539551 moves in a range of 25.7 points on a day to day basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish day, and a total of 25.7 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
NH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NH 539551 at this time.
It appears as if NH 539551 gave a large move recently.
Stock of NH (539551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NH stays below 1885.2, but if it comes above 1885.2, then a intra day buy could be more profitable.
If you take a sell trade below 1885.2, then use 1885.2 as stoploss and 1788.2 as target. However if you take a buy trade in NH, then use 1885.2 as stoploss and 1966.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.7
NH is moving towards a low expiry
Candle stick analysis of NH as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.1
NH is moving towards a high expiry
Candle stick analysis of NH as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
NH is moving towards a high expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
NH 539551 Weekly Analysis to buy or sell
As per my analysis of NH 539551, 12 week returns for NH 539551 have been negative, with total returns of -68.05, which is -3.58% with investment starting at 1898.95.
An investment of 100,000 bucks in NH would have become 96420 bucks today.
NH 539551 moves in a range of 54.7 points on a week to week basis. This means that a total of approx 54.7 plus points of returns can be expected in a bullish week, and a total of 54.7 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 8.7 HC: 7.6 LC: 1 OC: 0.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 6.4
NH is moving towards a low expiry
Candle stick analysis of NH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 4.9 HC: 4.3 LC: 0.5 OC: 1.7
NH is moving towards a low expiry
Candle stick analysis of NH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0.8
NH is moving towards a high expiry
NH 539551 Monthly Analysis to buy or sell
As per my analysis of NH 539551, 12 month returns for NH 539551 have been positive, with total returns of 106.55, which is 6.18% with investment starting at 1724.35.
An investment of 100,000 bucks in NH would have become 106180 bucks today.
NH 539551 moves in a range of 102.6 points on a month to month basis. This means that a total of approx 102.6 plus points of returns can be expected in a bullish month, and a total of 102.6 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 11.4 HC: 10.7 LC: 0.6 OC: 0.6
NH is moving towards a low expiry
Candle stick analysis of NH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 10.6 HC: 3.2 LC: 7.2 OC: 6.8
NH is moving towards a high expiry
Candle stick analysis of NH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 9.1 HC: 2.2 LC: 6.7 OC: 5.3
NH is moving towards a high expiry
Candle stick analysis of NH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 12.8 HC: 3.5 LC: 9 OC: 11.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 17.3 HC: 3.9 LC: 12.9 OC: 17.3
NH is moving towards a high expiry
Videos related to: Munafa technical analysis NH 539551 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
