Munafa technical analysis NH 539551 technical analysis buy or sell
Munafa technical analysis NH 539551 technical analysis buy or sell Analysis of NH 539551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 2009.30 | 2049.85 | 2049.85 | 1996.00 |
| 13 Mon Jul | 2036.00 | 2033.20 | 2042.60 | 2012.75 |
| 10 Fri Jul | 2026.70 | 2014.05 | 2030.45 | 1995.25 |
| 09 Thu Jul | 1988.85 | 1998.40 | 2014.00 | 1969.90 |
| 08 Wed Jul | 1977.50 | 1999.60 | 2025.00 | 1962.00 |
Stock of NH closed at 2009.30 and it opened at 2049.85
It moved inside a range of 1996.00 and 2049.85
52 week High is 2094.30 and 52 week Low is 1564.25
Financial Year High is 2049.85 and Low is 1588.10
This year High is 2049.85 and Low is 1564.25
NH 539551 Daily Analysis to buy or sell
As per my analysis of NH 539551, 12 day returns for NH 539551 have been positive, with total returns of 50.75, which is 2.59% with investment starting at 1958.55.
An investment of 100,000 bucks in NH would have become 102590 bucks today.
NH 539551 moves in a range of 22.3 points on a day to day basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish day, and a total of 22.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
NH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH 539551 at this time.
It appears as if NH 539551 gave a large move recently.
Stock of NH (539551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NH stays above 2004.9, but if it comes below 2004.9, then a intra day sell could be more profitable.
If you take a sell trade below 2004.9, then use 2004.9 as stoploss and 1946.46 as target. However if you take a buy trade in NH, then use 2004.9 as stoploss and 2075 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.5
NH is moving towards a high expiry
NH is forming a DOJI candle
Candle stick analysis of NH as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.8
NH is moving towards a high expiry
Candle stick analysis of NH as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.2 HC: 1.3 LC: 1 OC: 0.8
NH is moving towards a low expiry
Candle stick analysis of NH as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.3
NH is moving towards a low expiry
NH 539551 Weekly Analysis to buy or sell
As per my analysis of NH 539551, 12 week returns for NH 539551 have been positive, with total returns of 243.15, which is 13.77% with investment starting at 1766.15.
An investment of 100,000 bucks in NH would have become 113770 bucks today.
NH 539551 moves in a range of 37.3 points on a week to week basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish week, and a total of 37.3 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.8
NH is moving towards a low expiry
Candle stick analysis of NH as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1
NH is moving towards a high expiry
Candle stick analysis of NH as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 8.3 HC: 2.4 LC: 5.8 OC: 4.6
NH is moving towards a high expiry
Candle stick analysis of NH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 5.9
NH is moving towards a high expiry
Candle stick analysis of NH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
NH is moving towards a low expiry
NH is forming a DOJI candle
NH 539551 Monthly Analysis to buy or sell
As per my analysis of NH 539551, 12 month returns for NH 539551 have been positive, with total returns of 256.95, which is 14.66% with investment starting at 1752.35.
An investment of 100,000 bucks in NH would have become 114660 bucks today.
NH 539551 moves in a range of 104.3 points on a month to month basis. This means that a total of approx 104.3 plus points of returns can be expected in a bullish month, and a total of 104.3 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of NH 539551
Candle stick analysis of NH as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 8.4 HC: 2 LC: 6.2 OC: 4.7
NH is moving towards a high expiry
Candle stick analysis of NH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 9.1 HC: 2.2 LC: 6.7 OC: 5.3
NH is moving towards a high expiry
Candle stick analysis of NH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 12.8 HC: 3.5 LC: 9 OC: 11.2
NH is moving towards a high expiry
Candle stick analysis of NH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NH are:
HL: 17.3 HC: 3.9 LC: 12.9 OC: 17.3
NH is moving towards a high expiry
Candle stick analysis of NH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NH are:
HL: 13.9 HC: 11.4 LC: 2.3 OC: 3.5
NH is moving towards a low expiry
Videos related to: Munafa technical analysis NH 539551 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


