Munafa Stock Market Course + Intraday & FNO calls 
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Stock 539542 - Share LUXIND trades in BSE
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
- All Indicators in one
- LUXIND 539542 RSI indicator technical analysis
- LUXIND 539542 CCI indicator technical analysis
- LUXIND 539542 ADX indicator technical analysis
- LUXIND 539542 MACD indicator technical analysis
- LUXIND 539542 BollingerBands indicator technical analysis
- LUXIND 539542 Stochastics indicator technical analysis
- LUXIND 539542 MA indicator technical analysis
- LUXIND 539542 PriceVolume indicator technical analysis
- Daily Support: 1436.75
- Daily Resistance: 1546.3
- 5 Day DMA Moving Average is 1405.51
- 20 Day DMA Moving Average is 1091.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 3.62% | 1431.25 | 1483.05 | 1500.00 | 1390.45 | 0.74 times |
| Thu 16 Apr 2026 | 0.94% | 1446.25 | 1431.20 | 1469.55 | 1393.90 | 0.73 times |
| Wed 15 Apr 2026 | 5.57% | 1354.90 | 1417.85 | 1477.40 | 1354.90 | 2.6 times |
| Mon 13 Apr 2026 | -0.68% | 1311.00 | 1343.10 | 1363.60 | 1273.15 | 1.34 times |
| Fri 10 Apr 2026 | 9.27% | 1269.95 | 1352.35 | 1361.40 | 1255.30 | 3.46 times |
| Thu 09 Apr 2026 | -5.58% | 1285.20 | 1237.65 | 1285.20 | 1216.00 | 1.05 times |
| Wed 08 Apr 2026 | 8.17% | 1229.00 | 1310.85 | 1325.00 | 1229.00 | 7.58 times |
| Tue 07 Apr 2026 | 11.78% | 1081.05 | 1211.80 | 1254.75 | 1054.50 | 23.05 times |
| Mon 06 Apr 2026 | 19.11% | 930.00 | 1084.10 | 1092.15 | 930.00 | 2.07 times |
| Thu 02 Apr 2026 | 0.27% | 876.00 | 910.15 | 911.00 | 874.45 | 0.1 times |
Volume is calculated using 10 day average volume
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Below are charts of BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
LUXIND 539542 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LUXIND 539542 is: 1930 M
Current day volume is 4.276 times compared to averaged volume LUXIND has
Historical price to volume measure of LUXIND is:
| Price | Percent Change | Percent change within day | Volume change |
| 1483.05 | 3.62% | 3.62% | 4.276 times |
| 1431.20 | 0.94% | -1.04% | 4.212 times |
| 1417.85 | 5.57% | 4.65% | 15.101 times |
| 1343.10 | -0.68% | 2.45% | 7.765 times |
| 1352.35 | 9.27% | 6.49% | 20.114 times |
| 1237.65 | -5.58% | -3.7% | 6.108 times |
| 1310.85 | 8.17% | 6.66% | 44.009 times |
| 1211.80 | 11.78% | 12.09% | 133.842 times |
| 1084.10 | 19.11% | 16.57% | 12.039 times |
| 910.15 | 0.27% | 3.9% | 0.559 times |
Price to volume Charts of LUXIND 539542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
These are BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
