Munafa Stock Market Course + Intraday & FNO calls 
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Stock 539542 - Share LUXIND trades in BSE
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
- All Indicators in one
- LUXIND 539542 RSI indicator technical analysis
- LUXIND 539542 CCI indicator technical analysis
- LUXIND 539542 ADX indicator technical analysis
- LUXIND 539542 MACD indicator technical analysis
- LUXIND 539542 BollingerBands indicator technical analysis
- LUXIND 539542 Stochastics indicator technical analysis
- LUXIND 539542 MA indicator technical analysis
- LUXIND 539542 PriceVolume indicator technical analysis
- Daily Support: 1147.9
- Daily Resistance: 1161.8
- 5 Day DMA Moving Average is 1168.06
- 20 Day DMA Moving Average is 1178.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.45% | 1163.30 | 1158.05 | 1165.55 | 1151.65 | 0.02 times |
| Thu 04 Dec 2025 | -0.4% | 1166.00 | 1163.30 | 1175.75 | 1161.80 | 0.02 times |
| Wed 03 Dec 2025 | -1.11% | 1184.90 | 1167.95 | 1184.90 | 1162.90 | 0.01 times |
| Tue 02 Dec 2025 | 0.95% | 1170.00 | 1181.05 | 1213.60 | 1167.80 | 0.03 times |
| Mon 01 Dec 2025 | -1.9% | 1197.20 | 1169.95 | 1197.20 | 1168.85 | 0.02 times |
| Fri 28 Nov 2025 | -0.86% | 1199.95 | 1192.60 | 1199.95 | 1179.45 | 0.01 times |
| Thu 27 Nov 2025 | 3.35% | 1244.95 | 1202.90 | 1244.95 | 1171.60 | 0.56 times |
| Wed 26 Nov 2025 | 0.78% | 1155.00 | 1163.90 | 1168.55 | 1155.00 | 0.02 times |
| Tue 25 Nov 2025 | 0.2% | 1153.25 | 1154.90 | 1159.60 | 1145.00 | 0.02 times |
| Mon 24 Nov 2025 | -1.42% | 1229.25 | 1152.55 | 1229.25 | 1145.10 | 0.04 times |
Volume is calculated using 10 day average volume
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Below are charts of BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
LUXIND 539542 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LUXIND 539542 is: 6377 M
Current day volume is 0.075 times compared to averaged volume LUXIND has
Historical price to volume measure of LUXIND is:
| Price | Percent Change | Percent change within day | Volume change |
| 1158.05 | -0.45% | -0.45% | 0.075 times |
| 1163.30 | -0.4% | -0.23% | 0.117 times |
| 1167.95 | -1.11% | -1.43% | 0.047 times |
| 1181.05 | 0.95% | 0.94% | 0.151 times |
| 1169.95 | -1.9% | -2.28% | 0.091 times |
| 1192.60 | -0.86% | -0.61% | 0.055 times |
| 1202.90 | 3.35% | -3.38% | 2.768 times |
| 1163.90 | 0.78% | 0.77% | 0.121 times |
| 1154.90 | 0.2% | 0.14% | 0.077 times |
| 1152.55 | -1.42% | -6.24% | 0.196 times |
Price to volume Charts of LUXIND 539542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
These are BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LUXIND 539542 PriceVolume indicator, LUXIND 539542 indicators PriceVolume technical analysis, LUXIND 539542 indicators PriceVolume free charts, LUXIND 539542 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
