ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 1060.97
  • 12Day Average: 1116.94
  • 20Day Average: 1130.73
  • 50Day Average: 1155.94
  • 100Day Average: 1216.79
  • 150Day Average: 1233.71

539542 Indicators & signals

Indicator MACD (12,26,9)

1099.88, 1124.44, -15.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 24.88, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1095.25 1034.45 to 1106.00 6.95% 1.4 times
26 Mon Oct 2026 1024.05 1001.90 to 1040.85 1.34% 2.06 times
23 Fri Oct 2026 1010.55 1005.50 to 1061.95 -5.7% 2.13 times
22 Thu Oct 2026 1071.60 1065.65 to 1094.90 -2.88% 1.74 times
21 Wed Oct 2026 1103.40 1095.60 to 1144.80 -3.98% 0.24 times
19 Mon Oct 2026 1149.10 1145.60 to 1180.00 -2.18% 0.58 times
16 Fri Oct 2026 1174.70 1080.05 to 1184.40 2.14% 0.74 times
15 Thu Oct 2026 1150.05 1136.45 to 1165.45 -1.03% 0.34 times
14 Wed Oct 2026 1162.05 1145.45 to 1172.30 1.07% 0.33 times
13 Tue Oct 2026 1149.70 1128.55 to 1170.00 1.24% 0.89 times
12 Mon Oct 2026 1135.60 1120.50 to 1150.00 -3.53% 0.96 times
06 Tue Oct 2026 1177.20 1164.60 to 1193.30 -2.25% 1.25 times

Technical analysis forecast for 539542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539542 539542 at this time. Stock is falling and might fall more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539542 is bearish for shortterm, and stock might move down till 1064.7 or till 1003.5. Use a stoploss of 1115.66 and if the stock hits stoploss, then it can shoot up till 1166.66

Tomorrow's movement Prediction of 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top