ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 1220.02
  • 12Day Average: 1245.14
  • 20Day Average: 1244.14
  • 50Day Average: 1258.67
  • 100Day Average: 1290.05
  • 150Day Average: 1172.94

539542 Indicators & signals

Indicator MACD (12,26,9)

1234.93, 1248.19, -7.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.7, 17.82, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1189.65 1175.00 to 1239.00 -1.5% 1.74 times
13 Thu Aug 2026 1207.75 1205.75 to 1225.15 -0.55% 0.59 times
12 Wed Aug 2026 1214.45 1203.65 to 1261.35 -2.49% 0.37 times
11 Tue Aug 2026 1245.50 1243.50 to 1258.70 0.22% 0.63 times
10 Mon Aug 2026 1242.75 1240.95 to 1286.45 -1.97% 1.36 times
07 Fri Aug 2026 1267.75 1262.05 to 1305.65 -0.22% 1.26 times
06 Thu Aug 2026 1270.50 1261.90 to 1290.00 -1.14% 1.33 times
05 Wed Aug 2026 1285.15 1276.40 to 1297.30 1.34% 1.92 times
04 Tue Aug 2026 1268.15 1262.70 to 1309.00 1.18% 1.69 times
03 Mon Aug 2026 1253.40 1252.00 to 1290.00 0.55% 0.6 times
31 Fri Jul 2026 1246.60 1240.05 to 1250.10 -0.27% 0.25 times
30 Thu Jul 2026 1250.00 1238.50 to 1272.60 0.44% 1.45 times

Technical analysis forecast for 539542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539542 539542 at this time. Stock is falling and might fall more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539542 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1191.3, for a target of 1219.6 or 1243.23

Tomorrow's movement Prediction of 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top