ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 1542.67
  • 12Day Average: 1528.65
  • 20Day Average: 1385.07
  • 50Day Average: 1097.81
  • 100Day Average: 1065.93
  • 150Day Average: 1130.3

539542 Indicators & signals

Indicator MACD (12,26,9)

1478.18, 1337.19, 152.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.94, 33.02, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1401.95 1367.10 to 1484.00 -5.68% 0.29 times
29 Wed Apr 2026 1486.30 1471.00 to 1554.00 -1.74% 0.27 times
28 Tue Apr 2026 1512.60 1495.00 to 1679.50 -8.63% 0.67 times
27 Mon Apr 2026 1655.55 1650.00 to 1738.65 -0.08% 0.75 times
24 Fri Apr 2026 1656.95 1615.30 to 1837.95 -5.66% 1.49 times
23 Thu Apr 2026 1756.40 1640.00 to 1756.40 10% 5.14 times
22 Wed Apr 2026 1596.75 1452.75 to 1607.30 9.28% 0.49 times
21 Tue Apr 2026 1461.20 1452.00 to 1535.00 -1.53% 0.18 times
20 Mon Apr 2026 1483.95 1477.55 to 1535.00 0.06% 0.31 times
17 Fri Apr 2026 1483.05 1390.45 to 1500.00 3.62% 0.35 times
16 Thu Apr 2026 1431.20 1393.90 to 1469.55 0.94% 0.34 times
15 Wed Apr 2026 1417.85 1354.90 to 1477.40 5.57% 1.23 times

Technical analysis forecast of 539542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539542 539542 at this time. Stock is rising and might rise more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539542 is bullish for shortterm, and stock might move up till 1615.4 or till 1882.3. Use a stoploss of 1393.06 and if this stock hits its stoploss, then it can fall down till 1170.68

Tomorrow's movement Prediction of 539542 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1554.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top