ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 1150.38
  • 12Day Average: 1122.29
  • 20Day Average: 1134.66
  • 50Day Average: 1191.95
  • 100Day Average: 1257.12
  • 150Day Average: 1213.44

539542 Indicators & signals

Indicator MACD (12,26,9)

1137.67, 1153.25, -20.52
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 25.17, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1103.05 1100.05 to 1130.75 -1.84% 0.26 times
28 Mon Sep 2026 1123.75 1121.80 to 1179.05 -4.24% 0.19 times
25 Fri Sep 2026 1173.55 1156.90 to 1213.75 0.73% 0.5 times
24 Thu Sep 2026 1165.05 1156.05 to 1190.00 -1.81% 0.15 times
23 Wed Sep 2026 1186.50 1163.05 to 1198.00 2.25% 0.6 times
22 Tue Sep 2026 1160.35 1151.00 to 1211.40 -2.48% 0.54 times
21 Mon Sep 2026 1189.90 1126.85 to 1246.35 4.84% 3.39 times
18 Fri Sep 2026 1135.00 1048.40 to 1168.95 8.95% 2.58 times
17 Thu Sep 2026 1041.80 1038.00 to 1053.30 0.93% 0.7 times
16 Wed Sep 2026 1032.25 1030.00 to 1061.90 -2.45% 0.72 times
15 Tue Sep 2026 1058.20 1052.05 to 1130.00 -3.63% 0.64 times
11 Fri Sep 2026 1098.05 1097.10 to 1113.00 -1.25% 1.3 times

Technical analysis forecast for 539542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539542 539542 at this time. Stock is falling and might fall more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539542 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1098 as stoploss in an intra day buy trade for a target of 1145.4. However, stock will show a bearish move below 1098.

Tomorrow's movement Prediction of 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top