ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 1183.07
  • 12Day Average: 1196.3
  • 20Day Average: 1205.36
  • 50Day Average: 1234.61
  • 100Day Average: 1317.22
  • 150Day Average: 1196.29

539542 Indicators & signals

Indicator MACD (12,26,9)

1193.99, 1212.27, -15.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.37, 12.2, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1174.10 1171.15 to 1189.70 0.09% 0.32 times
03 Thu Sep 2026 1173.05 1164.85 to 1185.70 0.74% 2.09 times
02 Wed Sep 2026 1164.40 1158.30 to 1192.30 -2.5% 1.26 times
01 Tue Sep 2026 1194.25 1187.65 to 1222.30 -1.26% 1.08 times
31 Mon Aug 2026 1209.55 1192.75 to 1218.70 1.14% 0.56 times
28 Fri Aug 2026 1195.95 1191.75 to 1224.80 -0.24% 0.91 times
27 Thu Aug 2026 1198.85 1190.05 to 1220.65 -0.44% 0.91 times
26 Wed Aug 2026 1204.10 1201.95 to 1228.20 -1.67% 0.59 times
25 Tue Aug 2026 1224.55 1208.00 to 1229.35 0.96% 0.91 times
24 Mon Aug 2026 1212.95 1195.15 to 1233.45 0.89% 1.09 times
21 Fri Aug 2026 1202.30 1193.00 to 1211.05 0.07% 0.6 times
20 Thu Aug 2026 1201.50 1200.05 to 1226.85 -1.11% 0.69 times

Technical analysis forecast for 539542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539542 539542 at this time. Stock is falling and might fall more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539542 stays below 1184.7, but if it comes above 1184.7, then a intra day buy could be more profitable.
If you take a sell trade below 1184.7, then use 1184.7 as stoploss and 1160.1 as target. However if you take a buy trade in 539542, then use 1184.7 as stoploss and 1205.22 as target.

Tomorrow's movement Prediction of 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top