ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539542 Historical charts - LUXIND

Historical charts for Stock 539542 - Share LUXIND trades in BSE

Moving Averages for

  • 5Day Average: 877.86
  • 12Day Average: 902.27
  • 20Day Average: 936.29
  • 50Day Average: 966.95
  • 100Day Average: 1081.96
  • 150Day Average: 1161.23

539542 Indicators & signals

Indicator MACD (12,26,9)

900.95, 929.27, -23.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.12, 16.86, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 864.25 857.70 to 880.10 -2.77% 1.72 times
06 Fri Mar 2026 888.85 873.90 to 908.75 0.55% 1.48 times
05 Thu Mar 2026 883.95 860.65 to 908.75 1.96% 1.74 times
04 Wed Mar 2026 867.00 860.35 to 880.00 -2.06% 1.51 times
02 Mon Mar 2026 885.25 805.05 to 892.80 -1.5% 0.69 times
27 Fri Feb 2026 898.75 895.60 to 907.00 -0.5% 0.68 times
26 Thu Feb 2026 903.30 895.40 to 916.15 -0.37% 0.65 times
25 Wed Feb 2026 906.70 900.50 to 928.75 -1.09% 0.7 times
24 Tue Feb 2026 916.65 908.65 to 925.25 -1.51% 0.31 times
23 Mon Feb 2026 930.70 926.00 to 947.55 -0.21% 0.7 times
20 Fri Feb 2026 932.65 928.40 to 950.20 -1.74% 1.54 times
19 Thu Feb 2026 949.15 946.00 to 960.00 -0.75% 0.58 times

Technical analysis forecast for 539542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539542 539542 at this time. Stock is falling and might fall more.

It appears as if 539542 539542 gave a large move recently.

Stock of 539542 (539542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539542 stays below 868.9, but if it comes above 868.9, then a intra day buy could be more profitable.
If you take a sell trade below 868.9, then use 868.9 as stoploss and 809.8 as target. However if you take a buy trade in 539542, then use 868.9 as stoploss and 918.18 as target.

Tomorrow's movement Prediction of 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539542 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539542 Historical charts - Share LUXIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539542 Historical charts - Share LUXIND

 

Back to top