BSE LUXIND 539542 All indicator, LUXIND 539542 indicators All technical analysis, LUXIND 539542 indicators All free charts, LUXIND 539542 indicators All historical values BSE

Stock 539542 - Share LUXIND trades in BSE

Daily Support: 1158.53
Daily Resistance: 1179.38
5 Day DMA Moving Average is 1187.44
20 Day DMA Moving Average is 1210.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.74%	1185.65	1173.05	1185.70	1164.85	0.51 times
Wed 02 Sep 2026	-2.5%	1192.30	1164.40	1192.30	1158.30	0.31 times
Tue 01 Sep 2026	-1.26%	1222.30	1194.25	1222.30	1187.65	0.26 times
Mon 31 Aug 2026	1.14%	1200.20	1209.55	1218.70	1192.75	0.14 times
Fri 28 Aug 2026	-0.24%	1200.70	1195.95	1224.80	1191.75	0.22 times
Thu 27 Aug 2026	-0.44%	1220.65	1198.85	1220.65	1190.05	0.22 times
Wed 26 Aug 2026	-1.67%	1228.20	1204.10	1228.20	1201.95	0.15 times
Tue 25 Aug 2026	0.96%	1210.70	1224.55	1229.35	1208.00	0.22 times
Mon 24 Aug 2026	0.89%	1195.15	1212.95	1233.45	1195.15	0.27 times
Fri 21 Aug 2026	0.07%	1198.00	1202.30	1211.05	1193.00	0.15 times

Volume is calculated using 10 day average volume

BSE LUXIND 539542 All indicator, LUXIND 539542 indicators All technical analysis, LUXIND 539542 indicators All free charts, LUXIND 539542 indicators All historical values BSE

Below are charts of BSE LUXIND 539542 All indicator, LUXIND 539542 indicators All technical analysis, LUXIND 539542 indicators All free charts, LUXIND 539542 indicators All historical values BSE

LUXIND 539542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUXIND 539542 ADX is: 30, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LUXIND 539542 are:

ADX	+DY	-DY
29.8	11.8	21.8
29.8	12.4	22.9
15.1	13.4	18.1
12.2	14.4	18.4
12.2	15.2	19.5
15	15.4	20.9
8.8	16.5	19.7
5.6	17.4	19.5
5.7	18.2	20.3
18.9	15	22

ADX charts for LUXIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUXIND 539542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUXIND is 1210.05

50 day MA of LUXIND is 1235.86

100 day MA of LUXIND is 1319.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LUXIND 539542 is downtrend

Historical Moving averages values of LUXIND 539542 are:

Price	20 day	50 day	100 day
1173.05	1210.05	1235.86	1319.01
1164.40	1214.92	1236.83	1319.65
1194.25	1220.96	1238.54	1321.12
1209.55	1224.65	1239.59	1321.29
1195.95	1226.84	1240.54	1320.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUXIND 539542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUXIND 539542 is: 540.6 M

Current day volume is 5.401 times compared to averaged volume LUXIND has

Historical price to volume measure of LUXIND is:

Price	Percent Change	Percent change within day	Volume change
1173.05	0.74%	-1.06%	5.401 times
1164.40	-2.5%	-2.34%	3.237 times
1194.25	-1.26%	-2.29%	2.793 times
1209.55	1.14%	0.78%	1.45 times
1195.95	-0.24%	-0.4%	2.347 times
1198.85	-0.44%	-1.79%	2.338 times
1204.10	-1.67%	-1.96%	1.53 times
1224.55	0.96%	1.14%	2.334 times
1212.95	0.89%	1.49%	2.801 times
1202.30	0.07%	0.36%	1.558 times

Price to volume Charts of LUXIND 539542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUXIND 539542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUXIND 539542 is: 1210.05 & deviation is 23.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LUXIND 539542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1173.05	1210.05	23.33	1256.71	1163.39
1164.40	1214.92	25.2	1265.31	1164.53
1194.25	1220.96	26.79	1274.53	1167.39
1209.55	1224.65	27.92	1280.49	1168.81
1195.95	1226.84	28.37	1283.57	1170.11

Bollinger Bands charts for LUXIND 539542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUXIND 539542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUXIND 539542

14 day LUXIND 539542 RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of LUXIND 539542

Historical values of RSI indicator for LUXIND are as follows in descending order:

45.54 46.34 47.64 47.44 47.68 46.14 44.81 44.93 45.42 46.04 47.8 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUXIND 539542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUXIND 539542

12,26,9 day LUXIND 539542 MACD is: 1197.6, 1215.32, -17.72

According to MACD indicator, Prices of LUXIND 539542 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LUXIND 539542 are:

1197.6, 1215.32, -17.72
1202.06, 1218.7, -16.64
1208.91, 1223.05, -14.14
1211.58, 1225.36, -13.78
1211.95, 1226.63, -14.68
1214.86, 1229.08, -14.22
1217.77, 1231.5, -13.73
1220.25, 1233.69, -13.44
1219.47, 1234.42, -14.95
1220.65, 1236.14, -15.49

MACD charts of LUXIND 539542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUXIND 539542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUXIND 539542 CCI is: -188

According to CCI indicator, LUXIND 539542 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LUXIND

Historical CCI values of LUXIND 539542 are:

-188 -206 -17 19 1 -5 47 106 62 -12

CCI charts of LUXIND 539542 are below. Second charts towards left.

LUXIND 539542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUXIND 539542 Stochastics is: 23

According to Stochastics indicator, Selling is coming in LUXIND

LUXIND 539542 is closing near its lowest lows

Historical Stochastics values of LUXIND 539542 are:

23 23 23 23 23 23 23 23 23 23

LUXIND 539542 Stochastics charts are below. Third charts to the left, at the bottom