Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1084 and 1101.35
| Intraday Target 1 | 1080.25 |
| Intraday Target 2 | 1087.75 |
| Intraday Target 3 | 1097.6 |
| Intraday Target 4 | 1105.1 |
| Intraday Target 5 | 1114.95 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1095.25 (-0.11%) | 1096.15 | 1090.10 - 1107.45 | 0.6847 times | Mon 29 December 2025 | 1096.50 (-1.44%) | 1123.70 | 1094.70 - 1123.70 | 0.8664 times | Fri 26 December 2025 | 1112.55 (-0.34%) | 1125.00 | 1104.10 - 1129.10 | 1.2187 times | Wed 24 December 2025 | 1116.30 (-2.19%) | 1140.30 | 1110.30 - 1144.70 | 0.8129 times | Tue 23 December 2025 | 1141.35 (1.2%) | 1135.70 | 1119.85 - 1146.00 | 2.8296 times | Mon 22 December 2025 | 1127.85 (0.97%) | 1122.50 | 1118.85 - 1134.55 | 0.5067 times | Fri 19 December 2025 | 1117.05 (0.7%) | 1095.05 | 1095.05 - 1121.45 | 0.9536 times | Thu 18 December 2025 | 1109.30 (-0.8%) | 1113.80 | 1100.45 - 1114.80 | 0.7706 times | Wed 17 December 2025 | 1118.30 (-0.08%) | 1105.05 | 1100.30 - 1120.55 | 0.8739 times | Tue 16 December 2025 | 1119.20 (-0.08%) | 1117.00 | 1109.30 - 1120.15 | 0.483 times | Mon 15 December 2025 | 1120.10 (0.28%) | 1096.05 | 1096.05 - 1126.30 | 4.118 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1075.88 and 1109.48
| Weekly Target 1 | 1069.42 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1103.0166666667 |
| Weekly Target 4 | 1115.93 |
| Weekly Target 5 | 1136.62 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1095.25 (-1.55%) | 1123.70 | 1090.10 - 1123.70 | 0.1933 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.6691 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.8974 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.0701 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.4762 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.1839 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 1.0999 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.4923 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5051 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4126 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2745 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1018.33 and 1154.43
| Monthly Target 1 | 992.68 |
| Monthly Target 2 | 1043.97 |
| Monthly Target 3 | 1128.7833333333 |
| Monthly Target 4 | 1180.07 |
| Monthly Target 5 | 1264.88 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1095.25 (-8.16%) | 1197.20 | 1077.50 - 1213.60 | 0.4668 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8868 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3574 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1487 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.6986 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0112 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.9787 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.3826 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.1769 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.8925 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.627 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 551.98 and 1620.78
| Yearly Target 1 | 370.88 |
| Yearly Target 2 | 733.07 |
| Yearly Target 3 | 1439.6833333333 |
| Yearly Target 4 | 1801.87 |
| Yearly Target 5 | 2508.48 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1095.25 (-45.58%) | 2008.15 | 1077.50 - 2146.30 | 0.4789 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0448 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1091 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.0917 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9696 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5274 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7155 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.063 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1116.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 24 points
Upper Bollinger band is at 1174 and lower is at 1079, while middle bands are at 1103 and 1150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.21 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1112.39 |
| 12 day DMA | 1115.89 |
| 20 day DMA | 1126.05 |
| 35 day DMA | 1149.44 |
| 50 day DMA | 1185.35 |
| 100 day DMA | 1249.94 |
| 150 day DMA | 1321.46 |
| 200 day DMA | 1336.48 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.52 | 1112.16 | 1119.99 |
| 12 day EMA | 1116.88 | 1120.81 | 1125.23 |
| 20 day EMA | 1129.24 | 1132.82 | 1136.64 |
| 35 day EMA | 1157.32 | 1160.97 | 1164.77 |
| 50 day EMA | 1186.76 | 1190.49 | 1194.32 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.39 | 1118.91 | 1123.02 |
| 12 day SMA | 1115.89 | 1117.73 | 1119.28 |
| 20 day SMA | 1126.05 | 1129.78 | 1134.59 |
| 35 day SMA | 1149.44 | 1152.17 | 1156.29 |
| 50 day SMA | 1185.35 | 1189.34 | 1193.26 |
| 100 day SMA | 1249.94 | 1252.61 | 1255.4 |
| 150 day SMA | 1321.46 | 1324.61 | 1327.73 |
| 200 day SMA | 1336.48 | 1337.59 | 1338.93 |


