Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1430.28 and 1498.43
| Intraday Target 1 | 1376.03 |
| Intraday Target 2 | 1416.37 |
| Intraday Target 3 | 1444.1833333333 |
| Intraday Target 4 | 1484.52 |
| Intraday Target 5 | 1512.33 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1456.70 (3.91%) | 1403.85 | 1403.85 - 1472.00 | 0.4852 times | Thu 30 April 2026 | 1401.95 (-5.68%) | 1455.35 | 1367.10 - 1484.00 | 0.283 times | Wed 29 April 2026 | 1486.30 (-1.74%) | 1524.05 | 1471.00 - 1554.00 | 0.2699 times | Tue 28 April 2026 | 1512.60 (-8.63%) | 1679.45 | 1495.00 - 1679.50 | 0.6611 times | Mon 27 April 2026 | 1655.55 (-0.08%) | 1670.00 | 1650.00 - 1738.65 | 0.7477 times | Fri 24 April 2026 | 1656.95 (-5.66%) | 1837.95 | 1615.30 - 1837.95 | 1.48 times | Thu 23 April 2026 | 1756.40 (10%) | 1640.00 | 1640.00 - 1756.40 | 5.1024 times | Wed 22 April 2026 | 1596.75 (9.28%) | 1460.95 | 1452.75 - 1607.30 | 0.4824 times | Tue 21 April 2026 | 1461.20 (-1.53%) | 1509.25 | 1452.00 - 1535.00 | 0.1812 times | Mon 20 April 2026 | 1483.95 (0.06%) | 1490.90 | 1477.55 - 1535.00 | 0.3071 times | Fri 17 April 2026 | 1483.05 (3.62%) | 1431.25 | 1390.45 - 1500.00 | 0.3464 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1430.28 and 1498.43
| Weekly Target 1 | 1376.03 |
| Weekly Target 2 | 1416.37 |
| Weekly Target 3 | 1444.1833333333 |
| Weekly Target 4 | 1484.52 |
| Weekly Target 5 | 1512.33 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1456.70 (3.91%) | 1403.85 | 1403.85 - 1472.00 | 0.1496 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.6048 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.3288 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.7832 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.3979 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.1083 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.256 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1926 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0881 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.0907 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.0508 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1430.28 and 1498.43
| Monthly Target 1 | 1376.03 |
| Monthly Target 2 | 1416.37 |
| Monthly Target 3 | 1444.1833333333 |
| Monthly Target 4 | 1484.52 |
| Monthly Target 5 | 1512.33 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1456.70 (3.91%) | 1403.85 | 1403.85 - 1472.00 | 0.1139 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.9692 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5296 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2773 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.5058 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.214 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3988 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1607 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.5166 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3141 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4547 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1130.88 and 2163.78
| Yearly Target 1 | 333.67 |
| Yearly Target 2 | 895.18 |
| Yearly Target 3 | 1366.5666666667 |
| Yearly Target 4 | 1928.08 |
| Yearly Target 5 | 2399.47 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1456.70 (30.72%) | 1115.90 | 805.05 - 1837.95 | 0.6442 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5005 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1356 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1584 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1402 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0126 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5509 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7918 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0658 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1474.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 194 points
Upper Bollinger band is at 1801 and lower is at 1025, while middle bands are at 1219 and 1607
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.74 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1502.62 |
| 12 day DMA | 1531.88 |
| 20 day DMA | 1412.52 |
| 35 day DMA | 1190.46 |
| 50 day DMA | 1107.38 |
| 100 day DMA | 1068.82 |
| 150 day DMA | 1130.74 |
| 200 day DMA | 1187.87 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.11 | 1502.31 | 1552.48 |
| 12 day EMA | 1474.89 | 1478.2 | 1492.06 |
| 20 day EMA | 1399.66 | 1393.66 | 1392.79 |
| 35 day EMA | 1283.87 | 1273.69 | 1266.14 |
| 50 day EMA | 1137.5 | 1124.48 | 1113.16 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.62 | 1542.67 | 1613.56 |
| 12 day SMA | 1531.88 | 1528.65 | 1523.74 |
| 20 day SMA | 1412.52 | 1385.07 | 1356.24 |
| 35 day SMA | 1190.46 | 1173.54 | 1158.88 |
| 50 day SMA | 1107.38 | 1097.81 | 1089.49 |
| 100 day SMA | 1068.82 | 1065.93 | 1063.72 |
| 150 day SMA | 1130.74 | 1130.3 | 1130.42 |
| 200 day SMA | 1187.87 | 1188.05 | 1188.35 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
