ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1114.58 and 1199.73

Intraday Target 11048.95
Intraday Target 21095.05
Intraday Target 31134.1
Intraday Target 41180.2
Intraday Target 51219.25

Daily price and volume Luxind

Date Closing Open Range Volume
Thu 29 October 2026 1141.15 (3.63%) 1102.75 1088.00 - 1173.15 1.9319 times
Wed 28 October 2026 1101.15 (0.54%) 1116.20 1071.05 - 1119.60 0.3103 times
Tue 27 October 2026 1095.25 (6.95%) 1034.45 1034.45 - 1106.00 1.1788 times
Mon 26 October 2026 1024.05 (1.34%) 1003.00 1001.90 - 1040.85 1.7275 times
Fri 23 October 2026 1010.55 (-5.7%) 1057.90 1005.50 - 1061.95 1.7906 times
Thu 22 October 2026 1071.60 (-2.88%) 1092.75 1065.65 - 1094.90 1.4607 times
Wed 21 October 2026 1103.40 (-3.98%) 1144.60 1095.60 - 1144.80 0.2044 times
Mon 19 October 2026 1149.10 (-2.18%) 1160.00 1145.60 - 1180.00 0.4888 times
Fri 16 October 2026 1174.70 (2.14%) 1080.05 1080.05 - 1184.40 0.6213 times
Thu 15 October 2026 1150.05 (-1.03%) 1165.45 1136.45 - 1165.45 0.2857 times
Wed 14 October 2026 1162.05 (1.07%) 1146.80 1145.45 - 1172.30 0.2788 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1071.53 and 1242.78

Weekly Target 1934.15
Weekly Target 21037.65
Weekly Target 31105.4
Weekly Target 41208.9
Weekly Target 51276.65

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Thu 29 October 2026 1141.15 (12.92%) 1003.00 1001.90 - 1173.15 0.8444 times
Fri 23 October 2026 1010.55 (-13.97%) 1160.00 1005.50 - 1180.00 0.647 times
Fri 16 October 2026 1174.70 (-0.21%) 1147.55 1080.05 - 1184.40 0.4484 times
Tue 06 October 2026 1177.20 (7.54%) 1073.65 1073.65 - 1219.90 0.696 times
Thu 01 October 2026 1094.70 (-6.72%) 1179.05 1074.10 - 1179.05 0.2825 times
Fri 25 September 2026 1173.55 (3.4%) 1149.95 1126.85 - 1246.35 2.5183 times
Fri 18 September 2026 1135.00 (3.37%) 1130.00 1030.00 - 1168.95 2.2546 times
Fri 11 September 2026 1098.05 (-6.48%) 1173.20 1097.10 - 1184.75 0.9077 times
Fri 04 September 2026 1174.10 (-1.83%) 1200.20 1158.30 - 1222.30 0.7662 times
Fri 28 August 2026 1195.95 (-0.53%) 1195.15 1190.05 - 1233.45 0.6347 times
Fri 21 August 2026 1202.30 (1.06%) 1167.00 1162.55 - 1236.50 0.7778 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1071.53 and 1289.53

Monthly Target 1902.98
Monthly Target 21022.07
Monthly Target 31120.9833333333
Monthly Target 41240.07
Monthly Target 51338.98

Monthly price and volumes Luxind

Date Closing Open Range Volume
Thu 29 October 2026 1141.15 (3.45%) 1098.50 1001.90 - 1219.90 0.2246 times
Tue 29 September 2026 1103.05 (-8.8%) 1222.30 1030.00 - 1246.35 0.5484 times
Mon 31 August 2026 1209.55 (-2.97%) 1290.00 1162.55 - 1309.00 0.2564 times
Fri 31 July 2026 1246.60 (1.75%) 1346.85 1203.05 - 1346.85 0.4265 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5037 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.7999 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.0928 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.463 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2424 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4422 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1871 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 973.1 and 2006

Yearly Target 1228.48
Yearly Target 2684.82
Yearly Target 31261.3833333333
Yearly Target 41717.72
Yearly Target 52294.28

Yearly price and volumes Luxind

Date Closing Open Range Volume
Thu 29 October 2026 1141.15 (2.4%) 1115.90 805.05 - 1837.95 0.8554 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4878 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.0816 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1291 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1114 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.987 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5369 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7465 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0642 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1106.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.28

Tomorrow's movement Prediction of Luxind 539542 looks bullish. It has broken an important Moving average of 1116.84 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1126 and price is deviating by 50 points

Upper Bollinger band is at 1224 and lower is at 1028, while middle bands are at 1077 and 1175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1074.43
12 day DMA 1111.06
20 day DMA 1125.5
35 day DMA 1126.96
50 day DMA 1151.02
100 day DMA 1211.07
150 day DMA 1236.91
200 day DMA 1166.1

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.031082.481073.14
12 day EMA1106.41100.081099.89
20 day EMA1116.951114.41115.79
35 day EMA1137.811137.611139.76
50 day EMA1153.021153.51155.64

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.431060.521060.97
12 day SMA1111.061110.61116.94
20 day SMA1125.51127.771130.73
35 day SMA1126.961128.481131.57
50 day SMA1151.021153.111155.94
100 day SMA1211.071213.461216.79
150 day SMA1236.911235.11233.71
200 day SMA1166.11165.871165.85

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top