Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 881.38 and 916.23
| Intraday Target 1 | 855.65 |
| Intraday Target 2 | 872.25 |
| Intraday Target 3 | 890.5 |
| Intraday Target 4 | 907.1 |
| Intraday Target 5 | 925.35 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 888.85 (0.55%) | 885.70 | 873.90 - 908.75 | 1.4769 times | Thu 05 March 2026 | 883.95 (1.96%) | 862.05 | 860.65 - 908.75 | 1.7422 times | Wed 04 March 2026 | 867.00 (-2.06%) | 880.00 | 860.35 - 880.00 | 1.5101 times | Mon 02 March 2026 | 885.25 (-1.5%) | 805.05 | 805.05 - 892.80 | 0.6901 times | Fri 27 February 2026 | 898.75 (-0.5%) | 901.20 | 895.60 - 907.00 | 0.6823 times | Thu 26 February 2026 | 903.30 (-0.37%) | 909.40 | 895.40 - 916.15 | 0.6475 times | Wed 25 February 2026 | 906.70 (-1.09%) | 919.05 | 900.50 - 928.75 | 0.697 times | Tue 24 February 2026 | 916.65 (-1.51%) | 925.25 | 908.65 - 925.25 | 0.3102 times | Mon 23 February 2026 | 930.70 (-0.21%) | 933.00 | 926.00 - 947.55 | 0.6994 times | Fri 20 February 2026 | 932.65 (-1.74%) | 940.25 | 928.40 - 950.20 | 1.5442 times | Thu 19 February 2026 | 949.15 (-0.75%) | 960.00 | 946.00 - 960.00 | 0.581 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 846.95 and 950.65
| Weekly Target 1 | 763.85 |
| Weekly Target 2 | 826.35 |
| Weekly Target 3 | 867.55 |
| Weekly Target 4 | 930.05 |
| Weekly Target 5 | 971.25 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.7947 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4453 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5447 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8636 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.339 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6778 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1412 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2413 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.5486 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4039 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.4892 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 846.95 and 950.65
| Monthly Target 1 | 763.85 |
| Monthly Target 2 | 826.35 |
| Monthly Target 3 | 867.55 |
| Monthly Target 4 | 930.05 |
| Monthly Target 5 | 971.25 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.2059 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.8274 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.5094 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.6386 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.19 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4796 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.5415 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.9374 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.3569 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.3134 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.8553 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 678.68 and 1015.23
| Yearly Target 1 | 608.62 |
| Yearly Target 2 | 748.73 |
| Yearly Target 3 | 945.16666666667 |
| Yearly Target 4 | 1085.28 |
| Yearly Target 5 | 1281.72 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 888.85 (-20.24%) | 1115.90 | 805.05 - 1141.60 | 0.0699 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5349 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2824 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.238 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2186 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0822 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5887 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9149 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0704 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxind 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 48 points
Upper Bollinger band is at 1037 and lower is at 848, while middle bands are at 895 and 989
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.86 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 884.76 |
| 12 day DMA | 909.94 |
| 20 day DMA | 941.9 |
| 35 day DMA | 933.1 |
| 50 day DMA | 971.99 |
| 100 day DMA | 1086.28 |
| 150 day DMA | 1164.7 |
| 200 day DMA | 1243.44 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.71 | 888.64 | 890.99 |
| 12 day EMA | 907.62 | 911.03 | 915.95 |
| 20 day EMA | 924.27 | 928 | 932.64 |
| 35 day EMA | 954.02 | 957.86 | 962.21 |
| 50 day EMA | 975.64 | 979.18 | 983.07 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.76 | 887.65 | 892.2 |
| 12 day SMA | 909.94 | 916.52 | 922.15 |
| 20 day SMA | 941.9 | 947.4 | 952.42 |
| 35 day SMA | 933.1 | 934.81 | 937.39 |
| 50 day SMA | 971.99 | 977.04 | 981.92 |
| 100 day SMA | 1086.28 | 1090.23 | 1094.27 |
| 150 day SMA | 1164.7 | 1167.97 | 1171.5 |
| 200 day SMA | 1243.44 | 1246.81 | 1249.67 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
