ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1084 and 1101.35

Intraday Target 11080.25
Intraday Target 21087.75
Intraday Target 31097.6
Intraday Target 41105.1
Intraday Target 51114.95

Daily price and volume Luxind

Date Closing Open Range Volume
Tue 30 December 2025 1095.25 (-0.11%) 1096.15 1090.10 - 1107.45 0.6847 times
Mon 29 December 2025 1096.50 (-1.44%) 1123.70 1094.70 - 1123.70 0.8664 times
Fri 26 December 2025 1112.55 (-0.34%) 1125.00 1104.10 - 1129.10 1.2187 times
Wed 24 December 2025 1116.30 (-2.19%) 1140.30 1110.30 - 1144.70 0.8129 times
Tue 23 December 2025 1141.35 (1.2%) 1135.70 1119.85 - 1146.00 2.8296 times
Mon 22 December 2025 1127.85 (0.97%) 1122.50 1118.85 - 1134.55 0.5067 times
Fri 19 December 2025 1117.05 (0.7%) 1095.05 1095.05 - 1121.45 0.9536 times
Thu 18 December 2025 1109.30 (-0.8%) 1113.80 1100.45 - 1114.80 0.7706 times
Wed 17 December 2025 1118.30 (-0.08%) 1105.05 1100.30 - 1120.55 0.8739 times
Tue 16 December 2025 1119.20 (-0.08%) 1117.00 1109.30 - 1120.15 0.483 times
Mon 15 December 2025 1120.10 (0.28%) 1096.05 1096.05 - 1126.30 4.118 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1075.88 and 1109.48

Weekly Target 11069.42
Weekly Target 21082.33
Weekly Target 31103.0166666667
Weekly Target 41115.93
Weekly Target 51136.62

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Tue 30 December 2025 1095.25 (-1.55%) 1123.70 1090.10 - 1123.70 0.1933 times
Fri 26 December 2025 1112.55 (-0.4%) 1122.50 1104.10 - 1146.00 0.6691 times
Fri 19 December 2025 1117.05 (0.01%) 1096.05 1095.05 - 1126.30 0.8974 times
Fri 12 December 2025 1116.95 (-3.55%) 1150.80 1077.50 - 1151.20 1.0701 times
Fri 05 December 2025 1158.05 (-2.9%) 1197.20 1151.65 - 1213.60 0.4762 times
Fri 28 November 2025 1192.60 (2.01%) 1229.25 1145.00 - 1244.95 3.1839 times
Fri 21 November 2025 1169.10 (-2.86%) 1190.05 1165.70 - 1209.15 1.0999 times
Fri 14 November 2025 1203.50 (-3.02%) 1241.00 1175.00 - 1241.00 1.4923 times
Fri 07 November 2025 1240.95 (-2.66%) 1251.25 1228.80 - 1280.00 0.5051 times
Fri 31 October 2025 1274.85 (-1.55%) 1275.05 1272.00 - 1307.60 0.4126 times
Thu 23 October 2025 1294.95 (1.01%) 1272.80 1265.00 - 1304.10 0.2745 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1018.33 and 1154.43

Monthly Target 1992.68
Monthly Target 21043.97
Monthly Target 31128.7833333333
Monthly Target 41180.07
Monthly Target 51264.88

Monthly price and volumes Luxind

Date Closing Open Range Volume
Tue 30 December 2025 1095.25 (-8.16%) 1197.20 1077.50 - 1213.60 0.4668 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.8868 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.3574 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 1.1487 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.6986 times
Thu 31 July 2025 1374.85 (-5.66%) 1488.95 1362.05 - 1525.00 1.0112 times
Mon 30 June 2025 1457.30 (-1.65%) 1486.50 1391.30 - 1621.00 0.9787 times
Fri 30 May 2025 1481.75 (8.4%) 1361.00 1301.75 - 1640.00 1.3826 times
Wed 30 April 2025 1366.95 (-0.38%) 1369.50 1296.00 - 1483.40 1.1769 times
Fri 28 March 2025 1372.15 (6.41%) 1291.10 1208.55 - 1470.00 1.8925 times
Fri 28 February 2025 1289.50 (-17.9%) 1533.55 1280.00 - 1627.50 1.627 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 551.98 and 1620.78

Yearly Target 1370.88
Yearly Target 2733.07
Yearly Target 31439.6833333333
Yearly Target 41801.87
Yearly Target 52508.48

Yearly price and volumes Luxind

Date Closing Open Range Volume
Tue 30 December 2025 1095.25 (-45.58%) 2008.15 1077.50 - 2146.30 0.4789 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.0448 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1091 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.0917 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9696 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5274 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7155 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.063 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1116.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 24 points

Upper Bollinger band is at 1174 and lower is at 1079, while middle bands are at 1103 and 1150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.21 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1112.39
12 day DMA 1115.89
20 day DMA 1126.05
35 day DMA 1149.44
50 day DMA 1185.35
100 day DMA 1249.94
150 day DMA 1321.46
200 day DMA 1336.48

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.521112.161119.99
12 day EMA1116.881120.811125.23
20 day EMA1129.241132.821136.64
35 day EMA1157.321160.971164.77
50 day EMA1186.761190.491194.32

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.391118.911123.02
12 day SMA1115.891117.731119.28
20 day SMA1126.051129.781134.59
35 day SMA1149.441152.171156.29
50 day SMA1185.351189.341193.26
100 day SMA1249.941252.611255.4
150 day SMA1321.461324.611327.73
200 day SMA1336.481337.591338.93

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top