Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1137.08 and 1170.98
| Intraday Target 1 | 1130.37 |
| Intraday Target 2 | 1143.78 |
| Intraday Target 3 | 1164.2666666667 |
| Intraday Target 4 | 1177.68 |
| Intraday Target 5 | 1198.17 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1157.20 (-1.44%) | 1173.20 | 1150.85 - 1184.75 | 0.5648 times | Fri 04 September 2026 | 1174.10 (0.09%) | 1173.80 | 1171.15 - 1189.70 | 0.3475 times | Thu 03 September 2026 | 1173.05 (0.74%) | 1185.65 | 1164.85 - 1185.70 | 2.2904 times | Wed 02 September 2026 | 1164.40 (-2.5%) | 1192.30 | 1158.30 - 1192.30 | 1.3727 times | Tue 01 September 2026 | 1194.25 (-1.26%) | 1222.30 | 1187.65 - 1222.30 | 1.1844 times | Mon 31 August 2026 | 1209.55 (1.14%) | 1200.20 | 1192.75 - 1218.70 | 0.615 times | Fri 28 August 2026 | 1195.95 (-0.24%) | 1200.70 | 1191.75 - 1224.80 | 0.9954 times | Thu 27 August 2026 | 1198.85 (-0.44%) | 1220.65 | 1190.05 - 1220.65 | 0.9915 times | Wed 26 August 2026 | 1204.10 (-1.67%) | 1228.20 | 1201.95 - 1228.20 | 0.6487 times | Tue 25 August 2026 | 1224.55 (0.96%) | 1210.70 | 1208.00 - 1229.35 | 0.9899 times | Mon 24 August 2026 | 1212.95 (0.89%) | 1195.15 | 1195.15 - 1233.45 | 1.1875 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1137.08 and 1170.98
| Weekly Target 1 | 1130.37 |
| Weekly Target 2 | 1143.78 |
| Weekly Target 3 | 1164.2666666667 |
| Weekly Target 4 | 1177.68 |
| Weekly Target 5 | 1198.17 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1157.20 (-1.44%) | 1173.20 | 1150.85 - 1184.75 | 0.0884 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.9096 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.7535 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.9233 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.7665 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 1.1153 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.5616 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 1.1989 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.6231 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 2.0599 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.8756 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1118.3 and 1189.75
| Monthly Target 1 | 1105.33 |
| Monthly Target 2 | 1131.27 |
| Monthly Target 3 | 1176.7833333333 |
| Monthly Target 4 | 1202.72 |
| Monthly Target 5 | 1248.23 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1157.20 (-4.33%) | 1222.30 | 1150.85 - 1222.30 | 0.0667 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2705 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.45 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5315 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.844 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.4288 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4886 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2558 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4666 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1974 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3679 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 981.13 and 2014.03
| Yearly Target 1 | 233.83 |
| Yearly Target 2 | 695.52 |
| Yearly Target 3 | 1266.7333333333 |
| Yearly Target 4 | 1728.42 |
| Yearly Target 5 | 2299.63 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1157.20 (3.85%) | 1115.90 | 805.05 - 1837.95 | 0.8001 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4911 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0958 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1368 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.119 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9937 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5406 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7583 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0646 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 22 points
Upper Bollinger band is at 1244 and lower is at 1159, while middle bands are at 1180 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.71 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1172.6 |
| 12 day DMA | 1192.6 |
| 20 day DMA | 1201.09 |
| 35 day DMA | 1221.92 |
| 50 day DMA | 1233.37 |
| 100 day DMA | 1315.37 |
| 150 day DMA | 1198.05 |
| 200 day DMA | 1169.56 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.81 | 1180.62 | 1183.88 |
| 12 day EMA | 1188.33 | 1193.99 | 1197.6 |
| 20 day EMA | 1200.05 | 1204.56 | 1207.77 |
| 35 day EMA | 1213.62 | 1216.94 | 1219.46 |
| 50 day EMA | 1227.35 | 1230.21 | 1232.5 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.6 | 1183.07 | 1187.44 |
| 12 day SMA | 1192.6 | 1196.3 | 1199.7 |
| 20 day SMA | 1201.09 | 1205.36 | 1210.05 |
| 35 day SMA | 1221.92 | 1225.43 | 1228.46 |
| 50 day SMA | 1233.37 | 1234.61 | 1235.86 |
| 100 day SMA | 1315.37 | 1317.22 | 1319.01 |
| 150 day SMA | 1198.05 | 1196.29 | 1194.36 |
| 200 day SMA | 1169.56 | 1169.79 | 1169.83 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
