Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1295.73 and 1383.28
| Intraday Target 1 | 1231.05 |
| Intraday Target 2 | 1272.85 |
| Intraday Target 3 | 1318.6 |
| Intraday Target 4 | 1360.4 |
| Intraday Target 5 | 1406.15 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1314.65 (-2.18%) | 1276.80 | 1276.80 - 1364.35 | 2.1188 times | Thu 21 May 2026 | 1343.95 (-1.23%) | 1375.00 | 1331.00 - 1398.00 | 0.693 times | Wed 20 May 2026 | 1360.75 (-1.62%) | 1382.50 | 1350.70 - 1382.50 | 0.3138 times | Tue 19 May 2026 | 1383.10 (3.83%) | 1320.00 | 1320.00 - 1398.65 | 1.6193 times | Mon 18 May 2026 | 1332.05 (-2.52%) | 1360.00 | 1300.00 - 1360.00 | 0.5259 times | Fri 15 May 2026 | 1366.55 (-1.45%) | 1361.05 | 1352.80 - 1429.75 | 0.788 times | Thu 14 May 2026 | 1386.70 (-1.74%) | 1429.70 | 1375.00 - 1432.35 | 0.7843 times | Wed 13 May 2026 | 1411.25 (-3.86%) | 1467.15 | 1402.00 - 1467.15 | 0.5747 times | Tue 12 May 2026 | 1467.85 (-5%) | 1536.45 | 1467.85 - 1538.15 | 1.3386 times | Mon 11 May 2026 | 1545.10 (-1.1%) | 1559.95 | 1486.00 - 1571.50 | 1.2436 times | Fri 08 May 2026 | 1562.35 (3.53%) | 1584.60 | 1535.90 - 1584.60 | 4.3973 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1234.8 and 1356.65
| Weekly Target 1 | 1208.18 |
| Weekly Target 2 | 1261.42 |
| Weekly Target 3 | 1330.0333333333 |
| Weekly Target 4 | 1383.27 |
| Weekly Target 5 | 1451.88 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.2222 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.1994 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 0.5339 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.5656 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.1778 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.7324 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.0479 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.1013 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2394 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1801 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0823 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1141.83 and 1449.63
| Monthly Target 1 | 1084.22 |
| Monthly Target 2 | 1199.43 |
| Monthly Target 3 | 1392.0166666667 |
| Monthly Target 4 | 1507.23 |
| Monthly Target 5 | 1699.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1314.65 (-6.23%) | 1403.85 | 1276.80 - 1584.60 | 0.7294 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.5352 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4966 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.26 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4743 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2007 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.374 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1507 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4844 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.2946 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4264 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1059.85 and 2092.75
| Yearly Target 1 | 286.32 |
| Yearly Target 2 | 800.48 |
| Yearly Target 3 | 1319.2166666667 |
| Yearly Target 4 | 1833.38 |
| Yearly Target 5 | 2352.12 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1314.65 (17.97%) | 1115.90 | 805.05 - 1837.95 | 0.6912 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4977 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1236 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1519 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1338 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0069 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5478 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7817 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0655 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1451 and price is deviating by 97 points
Upper Bollinger band is at 1645 and lower is at 1257, while middle bands are at 1354 and 1548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.58 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1346.9 |
| 12 day DMA | 1415.29 |
| 20 day DMA | 1450.37 |
| 35 day DMA | 1399.87 |
| 50 day DMA | 1247.36 |
| 100 day DMA | 1109.68 |
| 150 day DMA | 1139.97 |
| 200 day DMA | 1185.36 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.43 | 1366.81 | 1378.24 |
| 12 day EMA | 1389.24 | 1402.8 | 1413.5 |
| 20 day EMA | 1395 | 1403.45 | 1409.71 |
| 35 day EMA | 1315.66 | 1315.72 | 1314.06 |
| 50 day EMA | 1227.44 | 1223.88 | 1218.98 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.9 | 1357.28 | 1365.83 |
| 12 day SMA | 1415.29 | 1425.51 | 1431.57 |
| 20 day SMA | 1450.37 | 1472.46 | 1485.1 |
| 35 day SMA | 1399.87 | 1385.89 | 1372.62 |
| 50 day SMA | 1247.36 | 1238.84 | 1229.64 |
| 100 day SMA | 1109.68 | 1107.94 | 1105.78 |
| 150 day SMA | 1139.97 | 1139.77 | 1139.4 |
| 200 day SMA | 1185.36 | 1185.69 | 1186.03 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
