Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1147.9 and 1161.8
| Intraday Target 1 | 1144.52 |
| Intraday Target 2 | 1151.28 |
| Intraday Target 3 | 1158.4166666667 |
| Intraday Target 4 | 1165.18 |
| Intraday Target 5 | 1172.32 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-0.45%) | 1163.30 | 1151.65 - 1165.55 | 0.2027 times | Thu 04 December 2025 | 1163.30 (-0.4%) | 1166.00 | 1161.80 - 1175.75 | 0.3159 times | Wed 03 December 2025 | 1167.95 (-1.11%) | 1184.90 | 1162.90 - 1184.90 | 0.1263 times | Tue 02 December 2025 | 1181.05 (0.95%) | 1170.00 | 1167.80 - 1213.60 | 0.4095 times | Mon 01 December 2025 | 1169.95 (-1.9%) | 1197.20 | 1168.85 - 1197.20 | 0.2467 times | Fri 28 November 2025 | 1192.60 (-0.86%) | 1199.95 | 1179.45 - 1199.95 | 0.1488 times | Thu 27 November 2025 | 1202.90 (3.35%) | 1244.95 | 1171.60 - 1244.95 | 7.4834 times | Wed 26 November 2025 | 1163.90 (0.78%) | 1155.00 | 1155.00 - 1168.55 | 0.3281 times | Tue 25 November 2025 | 1154.90 (0.2%) | 1153.25 | 1145.00 - 1159.60 | 0.2077 times | Mon 24 November 2025 | 1152.55 (-1.42%) | 1229.25 | 1145.10 - 1229.25 | 0.5308 times | Fri 21 November 2025 | 1169.10 (-0.8%) | 1173.70 | 1165.70 - 1177.00 | 0.6928 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1123.88 and 1185.83
| Weekly Target 1 | 1112.48 |
| Weekly Target 2 | 1135.27 |
| Weekly Target 3 | 1174.4333333333 |
| Weekly Target 4 | 1197.22 |
| Weekly Target 5 | 1236.38 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.5034 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.3654 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 1.1626 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.5774 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5339 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4361 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2902 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3631 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 0.9982 times | Fri 03 October 2025 | 1302.40 (-0.16%) | 1291.05 | 1270.00 - 1335.20 | 0.7696 times | Fri 26 September 2025 | 1304.50 (-5.14%) | 1371.95 | 1300.05 - 1394.95 | 1.0552 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1123.88 and 1185.83
| Monthly Target 1 | 1112.48 |
| Monthly Target 2 | 1135.27 |
| Monthly Target 3 | 1174.4333333333 |
| Monthly Target 4 | 1197.22 |
| Monthly Target 5 | 1236.38 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.07 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.9237 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3723 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1965 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7276 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0532 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.0195 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.4401 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.2258 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9712 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6947 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 650.88 and 1652.18
| Yearly Target 1 | 481.82 |
| Yearly Target 2 | 819.93 |
| Yearly Target 3 | 1483.1166666667 |
| Yearly Target 4 | 1821.23 |
| Yearly Target 5 | 2484.42 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-42.46%) | 2008.15 | 1145.00 - 2146.30 | 0.4665 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0481 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1109 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.0935 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9712 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5283 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7183 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0631 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1179 and price is deviating by 16 points
Upper Bollinger band is at 1210 and lower is at 1148, while middle bands are at 1164 and 1194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.49 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1168.06 |
| 12 day DMA | 1171.23 |
| 20 day DMA | 1178.53 |
| 35 day DMA | 1220.33 |
| 50 day DMA | 1246.5 |
| 100 day DMA | 1300.52 |
| 150 day DMA | 1356.47 |
| 200 day DMA | 1361.73 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.99 | 1171.46 | 1175.54 |
| 12 day EMA | 1175.51 | 1178.68 | 1181.47 |
| 20 day EMA | 1188.81 | 1192.05 | 1195.07 |
| 35 day EMA | 1216.64 | 1220.09 | 1223.43 |
| 50 day EMA | 1249.1 | 1252.81 | 1256.46 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.06 | 1174.97 | 1182.89 |
| 12 day SMA | 1171.23 | 1173.8 | 1174.88 |
| 20 day SMA | 1178.53 | 1182.67 | 1186.38 |
| 35 day SMA | 1220.33 | 1224.17 | 1228.03 |
| 50 day SMA | 1246.5 | 1250.36 | 1254.6 |
| 100 day SMA | 1300.52 | 1303.75 | 1306.93 |
| 150 day SMA | 1356.47 | 1358.03 | 1359.6 |
| 200 day SMA | 1361.73 | 1363.91 | 1365.86 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
