Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1104.78 and 1119.88
| Intraday Target 1 | 1092.45 |
| Intraday Target 2 | 1102 |
| Intraday Target 3 | 1107.55 |
| Intraday Target 4 | 1117.1 |
| Intraday Target 5 | 1122.65 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1111.55 (-0.26%) | 1107.40 | 1098.00 - 1113.10 | 1.4228 times | Thu 01 January 2026 | 1114.45 (0.01%) | 1115.90 | 1104.80 - 1117.30 | 0.7756 times | Wed 31 December 2025 | 1114.35 (1.74%) | 1103.70 | 1099.85 - 1116.00 | 0.4804 times | Tue 30 December 2025 | 1095.25 (-0.11%) | 1096.15 | 1090.10 - 1107.45 | 0.6367 times | Mon 29 December 2025 | 1096.50 (-1.44%) | 1123.70 | 1094.70 - 1123.70 | 0.8057 times | Fri 26 December 2025 | 1112.55 (-0.34%) | 1125.00 | 1104.10 - 1129.10 | 1.1334 times | Wed 24 December 2025 | 1116.30 (-2.19%) | 1140.30 | 1110.30 - 1144.70 | 0.756 times | Tue 23 December 2025 | 1141.35 (1.2%) | 1135.70 | 1119.85 - 1146.00 | 2.6314 times | Mon 22 December 2025 | 1127.85 (0.97%) | 1122.50 | 1118.85 - 1134.55 | 0.4712 times | Fri 19 December 2025 | 1117.05 (0.7%) | 1095.05 | 1095.05 - 1121.45 | 0.8868 times | Thu 18 December 2025 | 1109.30 (-0.8%) | 1113.80 | 1100.45 - 1114.80 | 0.7166 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1084.03 and 1117.63
| Weekly Target 1 | 1074.85 |
| Weekly Target 2 | 1093.2 |
| Weekly Target 3 | 1108.45 |
| Weekly Target 4 | 1126.8 |
| Weekly Target 5 | 1142.05 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.5333 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.6459 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.8663 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.033 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.4597 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.0735 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 1.0618 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.4406 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.4876 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.3983 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.265 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1095.13 and 1114.43
| Monthly Target 1 | 1089.65 |
| Monthly Target 2 | 1100.6 |
| Monthly Target 3 | 1108.95 |
| Monthly Target 4 | 1119.9 |
| Monthly Target 5 | 1128.25 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1111.55 (-0.25%) | 1115.90 | 1098.00 - 1117.30 | 0.051 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5833 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.087 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4381 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.408 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8563 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.2394 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1997 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6947 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.4425 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 2.3197 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1095.13 and 1114.43
| Yearly Target 1 | 1089.65 |
| Yearly Target 2 | 1100.6 |
| Yearly Target 3 | 1108.95 |
| Yearly Target 4 | 1119.9 |
| Yearly Target 5 | 1128.25 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1111.55 (-0.25%) | 1115.90 | 1098.00 - 1117.30 | 0.0015 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.539 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2999 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2475 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2279 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0905 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5932 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9295 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0709 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1115.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 15 points
Upper Bollinger band is at 1146 and lower is at 1090, while middle bands are at 1104 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.23 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1106.42 |
| 12 day DMA | 1114.57 |
| 20 day DMA | 1117.45 |
| 35 day DMA | 1143.15 |
| 50 day DMA | 1175.13 |
| 100 day DMA | 1243.09 |
| 150 day DMA | 1312.79 |
| 200 day DMA | 1333.96 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.12 | 1110.9 | 1109.13 |
| 12 day EMA | 1115.47 | 1116.18 | 1116.5 |
| 20 day EMA | 1125.33 | 1126.78 | 1128.08 |
| 35 day EMA | 1150.27 | 1152.55 | 1154.79 |
| 50 day EMA | 1177.6 | 1180.29 | 1182.98 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.42 | 1106.62 | 1106.99 |
| 12 day SMA | 1114.57 | 1115.2 | 1115.68 |
| 20 day SMA | 1117.45 | 1120.04 | 1122.71 |
| 35 day SMA | 1143.15 | 1145.15 | 1147.5 |
| 50 day SMA | 1175.13 | 1178.4 | 1181.75 |
| 100 day SMA | 1243.09 | 1245.33 | 1247.58 |
| 150 day SMA | 1312.79 | 1315.55 | 1318.34 |
| 200 day SMA | 1333.96 | 1334.78 | 1335.6 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
