ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1070.05 and 1098.75

Intraday Target 11061.83
Intraday Target 21078.27
Intraday Target 31090.5333333333
Intraday Target 41106.97
Intraday Target 51119.23

Daily price and volume Luxind

Date Closing Open Range Volume
Thu 01 October 2026 1094.70 (-0.76%) 1098.50 1074.10 - 1102.80 0.1407 times
Tue 29 September 2026 1103.05 (-1.84%) 1120.05 1100.05 - 1130.75 0.2931 times
Mon 28 September 2026 1123.75 (-4.24%) 1179.05 1121.80 - 1179.05 0.2087 times
Fri 25 September 2026 1173.55 (0.73%) 1160.25 1156.90 - 1213.75 0.5481 times
Thu 24 September 2026 1165.05 (-1.81%) 1180.20 1156.05 - 1190.00 0.1708 times
Wed 23 September 2026 1186.50 (2.25%) 1165.00 1163.05 - 1198.00 0.6603 times
Tue 22 September 2026 1160.35 (-2.48%) 1203.90 1151.00 - 1211.40 0.5949 times
Mon 21 September 2026 1189.90 (4.84%) 1149.95 1126.85 - 1246.35 3.7525 times
Fri 18 September 2026 1135.00 (8.95%) 1060.20 1048.40 - 1168.95 2.8542 times
Thu 17 September 2026 1041.80 (0.93%) 1038.00 1038.00 - 1053.30 0.7768 times
Wed 16 September 2026 1032.25 (-2.45%) 1061.25 1030.00 - 1061.90 0.792 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1031.93 and 1136.88

Weekly Target 11011
Weekly Target 21052.85
Weekly Target 31115.95
Weekly Target 41157.8
Weekly Target 51220.9

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Thu 01 October 2026 1094.70 (-6.72%) 1179.05 1074.10 - 1179.05 0.277 times
Fri 25 September 2026 1173.55 (3.4%) 1149.95 1126.85 - 1246.35 2.4689 times
Fri 18 September 2026 1135.00 (3.37%) 1130.00 1030.00 - 1168.95 2.2104 times
Fri 11 September 2026 1098.05 (-6.48%) 1173.20 1097.10 - 1184.75 0.8899 times
Fri 04 September 2026 1174.10 (-1.83%) 1200.20 1158.30 - 1222.30 0.7512 times
Fri 28 August 2026 1195.95 (-0.53%) 1195.15 1190.05 - 1233.45 0.6223 times
Fri 21 August 2026 1202.30 (1.06%) 1167.00 1162.55 - 1236.50 0.7625 times
Fri 14 August 2026 1189.65 (-6.16%) 1258.90 1175.00 - 1286.45 0.633 times
Fri 07 August 2026 1267.75 (1.7%) 1290.00 1252.00 - 1309.00 0.9211 times
Fri 31 July 2026 1246.60 (1.62%) 1203.05 1203.05 - 1272.60 0.4638 times
Fri 24 July 2026 1226.75 (-4.16%) 1278.65 1208.30 - 1287.95 0.9901 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1070.05 and 1098.75

Monthly Target 11061.83
Monthly Target 21078.27
Monthly Target 31090.5333333333
Monthly Target 41106.97
Monthly Target 51119.23

Monthly price and volumes Luxind

Date Closing Open Range Volume
Thu 01 October 2026 1094.70 (-0.76%) 1098.50 1074.10 - 1102.80 0.0053 times
Tue 29 September 2026 1103.05 (-8.8%) 1222.30 1030.00 - 1246.35 0.5607 times
Mon 31 August 2026 1209.55 (-2.97%) 1290.00 1162.55 - 1309.00 0.2621 times
Fri 31 July 2026 1246.60 (1.75%) 1346.85 1203.05 - 1346.85 0.4361 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.515 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8179 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.2295 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4734 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2478 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4521 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1913 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 433.43 and 1466.33

Yearly Target 1213
Yearly Target 2653.85
Yearly Target 31245.9
Yearly Target 41686.75
Yearly Target 52278.8

Yearly price and volumes Luxind

Date Closing Open Range Volume
Thu 01 October 2026 1094.70 (-1.76%) 1115.90 805.05 - 1837.95 0.8384 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4889 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.086 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1315 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1137 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9891 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5381 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7501 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0643 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.2

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 47 points

Upper Bollinger band is at 1222 and lower is at 1038, while middle bands are at 1084 and 1176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.16 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1132.02
12 day DMA 1122.01
20 day DMA 1129.69
35 day DMA 1162.89
50 day DMA 1188.77
100 day DMA 1252.98
150 day DMA 1214.36
200 day DMA 1165.61

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.871133.951149.4
12 day EMA1131.071137.681143.97
20 day EMA1140.561145.391149.84
35 day EMA1162.71166.71170.45
50 day EMA1190.121194.011197.72

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.021150.381161.84
12 day SMA1122.011122.291123.03
20 day SMA1129.691134.661139.99
35 day SMA1162.891167.21171.19
50 day SMA1188.771191.951195.49
100 day SMA1252.981257.121260.47
150 day SMA1214.361213.441212.54
200 day SMA1165.611165.631165.91

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top