ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1200.7 and 1235.85

Intraday Target 11193.75
Intraday Target 21207.65
Intraday Target 31228.9
Intraday Target 41242.8
Intraday Target 51264.05

Daily price and volume Luxind

Date Closing Open Range Volume
Tue 23 June 2026 1221.55 (-2.29%) 1250.15 1215.00 - 1250.15 0.4822 times
Mon 22 June 2026 1250.15 (0.3%) 1264.90 1246.50 - 1264.90 1.069 times
Fri 19 June 2026 1246.45 (-0.87%) 1260.95 1241.00 - 1260.95 0.9357 times
Thu 18 June 2026 1257.40 (1.17%) 1237.10 1237.10 - 1261.00 0.9349 times
Wed 17 June 2026 1242.80 (-4.05%) 1315.90 1237.00 - 1338.00 2.1235 times
Tue 16 June 2026 1295.30 (0.02%) 1316.90 1280.35 - 1318.00 1.0044 times
Mon 15 June 2026 1295.00 (2.23%) 1272.05 1272.05 - 1326.70 0.964 times
Fri 12 June 2026 1266.80 (0.67%) 1270.00 1256.65 - 1297.75 0.7116 times
Thu 11 June 2026 1258.35 (-2.37%) 1280.10 1254.35 - 1306.35 1.1134 times
Wed 10 June 2026 1288.90 (-2.1%) 1322.85 1280.80 - 1328.05 0.6611 times
Tue 09 June 2026 1316.60 (0.32%) 1311.20 1287.05 - 1325.95 0.8711 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1193.33 and 1243.23

Weekly Target 11183.92
Weekly Target 21202.73
Weekly Target 31233.8166666667
Weekly Target 41252.63
Weekly Target 51283.72

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Tue 23 June 2026 1221.55 (-2%) 1264.90 1215.00 - 1264.90 0.1029 times
Fri 19 June 2026 1246.45 (-1.61%) 1272.05 1237.00 - 1338.00 0.3955 times
Fri 12 June 2026 1266.80 (-5.48%) 1335.00 1254.35 - 1367.90 0.3213 times
Fri 05 June 2026 1340.20 (-2.89%) 1366.85 1330.00 - 1449.95 0.6212 times
Fri 29 May 2026 1380.05 (4.97%) 1300.05 1300.05 - 1459.90 0.3728 times
Fri 22 May 2026 1314.65 (-3.8%) 1360.00 1276.80 - 1398.65 0.4918 times
Fri 15 May 2026 1366.55 (-12.53%) 1559.95 1352.80 - 1571.50 0.4413 times
Fri 08 May 2026 1562.35 (11.44%) 1403.85 1386.60 - 1584.60 1.1817 times
Thu 30 April 2026 1401.95 (-15.39%) 1670.00 1367.10 - 1738.65 1.2518 times
Fri 24 April 2026 1656.95 (11.73%) 1490.90 1452.00 - 1837.95 4.8198 times
Fri 17 April 2026 1483.05 (9.66%) 1311.00 1273.15 - 1500.00 1.6209 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1100.8 and 1335.75

Monthly Target 11060.55
Monthly Target 21141.05
Monthly Target 31295.5
Monthly Target 41376
Monthly Target 51530.45

Monthly price and volumes Luxind

Date Closing Open Range Volume
Tue 23 June 2026 1221.55 (-11.49%) 1366.85 1215.00 - 1449.95 0.4811 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8305 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.3259 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4807 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2517 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4591 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1942 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.362 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.1459 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 0.4689 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.2851 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1013.3 and 2046.2

Yearly Target 1255.28
Yearly Target 2738.42
Yearly Target 31288.1833333333
Yearly Target 41771.32
Yearly Target 52321.08

Yearly price and volumes Luxind

Date Closing Open Range Volume
Tue 23 June 2026 1221.55 (9.62%) 1115.90 805.05 - 1837.95 0.7379 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4949 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.1117 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1454 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1274 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 1.0013 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5447 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7716 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0651 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1275.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1321 and price is deviating by 68 points

Upper Bollinger band is at 1456 and lower is at 1187, while middle bands are at 1254 and 1388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.06 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1243.67
12 day DMA 1270.98
20 day DMA 1320.62
35 day DMA 1360.34
50 day DMA 1402.16
100 day DMA 1173.61
150 day DMA 1147.82
200 day DMA 1184.91

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.961258.171262.18
12 day EMA1275.391285.171291.54
20 day EMA1302.061310.531316.88
35 day EMA1336.391343.151348.62
50 day EMA1365.771371.651376.61

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.671258.421267.39
12 day SMA1270.981280.861291.84
20 day SMA1320.621327.651330.87
35 day SMA1360.341367.061371.4
50 day SMA1402.161402.481403.69
100 day SMA1173.611170.341166.91
150 day SMA1147.821147.651147.2
200 day SMA1184.911185.211185.43

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top