Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1063.73 and 1124.53
| Intraday Target 1 | 1052.22 |
| Intraday Target 2 | 1075.23 |
| Intraday Target 3 | 1113.0166666667 |
| Intraday Target 4 | 1136.03 |
| Intraday Target 5 | 1173.82 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-5.16%) | 1150.80 | 1090.00 - 1150.80 | 0.9783 times | Fri 05 December 2025 | 1158.05 (-0.45%) | 1163.30 | 1151.65 - 1165.55 | 0.1931 times | Thu 04 December 2025 | 1163.30 (-0.4%) | 1166.00 | 1161.80 - 1175.75 | 0.3009 times | Wed 03 December 2025 | 1167.95 (-1.11%) | 1184.90 | 1162.90 - 1184.90 | 0.1204 times | Tue 02 December 2025 | 1181.05 (0.95%) | 1170.00 | 1167.80 - 1213.60 | 0.3902 times | Mon 01 December 2025 | 1169.95 (-1.9%) | 1197.20 | 1168.85 - 1197.20 | 0.2351 times | Fri 28 November 2025 | 1192.60 (-0.86%) | 1199.95 | 1179.45 - 1199.95 | 0.1418 times | Thu 27 November 2025 | 1202.90 (3.35%) | 1244.95 | 1171.60 - 1244.95 | 7.1297 times | Wed 26 November 2025 | 1163.90 (0.78%) | 1155.00 | 1155.00 - 1168.55 | 0.3126 times | Tue 25 November 2025 | 1154.90 (0.2%) | 1153.25 | 1145.00 - 1159.60 | 0.1979 times | Mon 24 November 2025 | 1152.55 (-1.42%) | 1229.25 | 1145.10 - 1229.25 | 0.5057 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1063.73 and 1124.53
| Weekly Target 1 | 1052.22 |
| Weekly Target 2 | 1075.23 |
| Weekly Target 3 | 1113.0166666667 |
| Weekly Target 4 | 1136.03 |
| Weekly Target 5 | 1173.82 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-5.16%) | 1150.80 | 1090.00 - 1150.80 | 0.4126 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.5229 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.4956 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 1.2076 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.6384 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5545 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.453 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.3014 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3772 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 1.0369 times | Fri 03 October 2025 | 1302.40 (-0.16%) | 1291.05 | 1270.00 - 1335.20 | 0.7994 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1032.33 and 1155.93
| Monthly Target 1 | 1010.35 |
| Monthly Target 2 | 1054.3 |
| Monthly Target 3 | 1133.95 |
| Monthly Target 4 | 1177.9 |
| Monthly Target 5 | 1257.55 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-7.91%) | 1197.20 | 1090.00 - 1213.60 | 0.1246 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.9186 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3703 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1899 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7236 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0474 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.0139 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.4322 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.2191 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9604 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6854 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 565.98 and 1622.28
| Yearly Target 1 | 388.55 |
| Yearly Target 2 | 743.4 |
| Yearly Target 3 | 1444.85 |
| Yearly Target 4 | 1799.7 |
| Yearly Target 5 | 2501.15 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-45.43%) | 2008.15 | 1090.00 - 2146.30 | 0.4681 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0477 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1107 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.0933 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9709 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5282 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.718 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0631 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.88
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 24 points
Upper Bollinger band is at 1220 and lower is at 1128, while middle bands are at 1151 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.24 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1153.72 |
| 12 day DMA | 1164.54 |
| 20 day DMA | 1173.91 |
| 35 day DMA | 1214.72 |
| 50 day DMA | 1241.07 |
| 100 day DMA | 1296.85 |
| 150 day DMA | 1354.67 |
| 200 day DMA | 1359.25 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.08 | 1166.99 | 1171.46 |
| 12 day EMA | 1163.63 | 1175.51 | 1178.68 |
| 20 day EMA | 1180.22 | 1188.84 | 1192.08 |
| 35 day EMA | 1210.76 | 1217.38 | 1220.87 |
| 50 day EMA | 1243.62 | 1249.55 | 1253.28 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.72 | 1168.06 | 1174.97 |
| 12 day SMA | 1164.54 | 1171.23 | 1173.8 |
| 20 day SMA | 1173.91 | 1178.53 | 1182.67 |
| 35 day SMA | 1214.72 | 1220.33 | 1224.17 |
| 50 day SMA | 1241.07 | 1246.5 | 1250.36 |
| 100 day SMA | 1296.85 | 1300.52 | 1303.75 |
| 150 day SMA | 1354.67 | 1356.47 | 1358.03 |
| 200 day SMA | 1359.25 | 1361.73 | 1363.91 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
