Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1070.05 and 1098.75
| Intraday Target 1 | 1061.83 |
| Intraday Target 2 | 1078.27 |
| Intraday Target 3 | 1090.5333333333 |
| Intraday Target 4 | 1106.97 |
| Intraday Target 5 | 1119.23 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-0.76%) | 1098.50 | 1074.10 - 1102.80 | 0.1407 times | Tue 29 September 2026 | 1103.05 (-1.84%) | 1120.05 | 1100.05 - 1130.75 | 0.2931 times | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.2087 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 0.5481 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.1708 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 0.6603 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 0.5949 times | Mon 21 September 2026 | 1189.90 (4.84%) | 1149.95 | 1126.85 - 1246.35 | 3.7525 times | Fri 18 September 2026 | 1135.00 (8.95%) | 1060.20 | 1048.40 - 1168.95 | 2.8542 times | Thu 17 September 2026 | 1041.80 (0.93%) | 1038.00 | 1038.00 - 1053.30 | 0.7768 times | Wed 16 September 2026 | 1032.25 (-2.45%) | 1061.25 | 1030.00 - 1061.90 | 0.792 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1031.93 and 1136.88
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1052.85 |
| Weekly Target 3 | 1115.95 |
| Weekly Target 4 | 1157.8 |
| Weekly Target 5 | 1220.9 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.277 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4689 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2104 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8899 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7512 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6223 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7625 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.633 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9211 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4638 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9901 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1070.05 and 1098.75
| Monthly Target 1 | 1061.83 |
| Monthly Target 2 | 1078.27 |
| Monthly Target 3 | 1090.5333333333 |
| Monthly Target 4 | 1106.97 |
| Monthly Target 5 | 1119.23 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-0.76%) | 1098.50 | 1074.10 - 1102.80 | 0.0053 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5607 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2621 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4361 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.515 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8179 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.2295 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4734 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2478 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4521 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1913 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 433.43 and 1466.33
| Yearly Target 1 | 213 |
| Yearly Target 2 | 653.85 |
| Yearly Target 3 | 1245.9 |
| Yearly Target 4 | 1686.75 |
| Yearly Target 5 | 2278.8 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-1.76%) | 1115.90 | 805.05 - 1837.95 | 0.8384 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4889 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.086 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1315 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1137 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9891 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5381 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7501 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0643 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.2
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 47 points
Upper Bollinger band is at 1222 and lower is at 1038, while middle bands are at 1084 and 1176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.16 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1132.02 |
| 12 day DMA | 1122.01 |
| 20 day DMA | 1129.69 |
| 35 day DMA | 1162.89 |
| 50 day DMA | 1188.77 |
| 100 day DMA | 1252.98 |
| 150 day DMA | 1214.36 |
| 200 day DMA | 1165.61 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.87 | 1133.95 | 1149.4 |
| 12 day EMA | 1131.07 | 1137.68 | 1143.97 |
| 20 day EMA | 1140.56 | 1145.39 | 1149.84 |
| 35 day EMA | 1162.7 | 1166.7 | 1170.45 |
| 50 day EMA | 1190.12 | 1194.01 | 1197.72 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.02 | 1150.38 | 1161.84 |
| 12 day SMA | 1122.01 | 1122.29 | 1123.03 |
| 20 day SMA | 1129.69 | 1134.66 | 1139.99 |
| 35 day SMA | 1162.89 | 1167.2 | 1171.19 |
| 50 day SMA | 1188.77 | 1191.95 | 1195.49 |
| 100 day SMA | 1252.98 | 1257.12 | 1260.47 |
| 150 day SMA | 1214.36 | 1213.44 | 1212.54 |
| 200 day SMA | 1165.61 | 1165.63 | 1165.91 |


