Munafa technical analysis LUXIND 539542 technical analysis buy or sell
Munafa technical analysis LUXIND 539542 technical analysis buy or sell Analysis of LUXIND 539542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1214.45 | 1261.35 | 1261.35 | 1203.65 |
| 11 Tue Aug | 1245.50 | 1244.50 | 1258.70 | 1243.50 |
| 10 Mon Aug | 1242.75 | 1258.90 | 1286.45 | 1240.95 |
| 07 Fri Aug | 1267.75 | 1270.50 | 1305.65 | 1262.05 |
| 06 Thu Aug | 1270.50 | 1278.75 | 1290.00 | 1261.90 |
Stock of LUXIND closed at 1214.45 and it opened at 1261.35
It moved inside a range of 1203.65 and 1261.35
52 week High is 1837.95 and 52 week Low is 805.05
Financial Year High is 1837.95 and Low is 834.15
This year High is 1837.95 and Low is 805.05
LUXIND 539542 Daily Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 day returns for LUXIND 539542 have been negative, with total returns of -22.25, which is -1.8% with investment starting at 1236.70.
An investment of 100,000 bucks in LUXIND would have become 98200 bucks today.
LUXIND 539542 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
LUXIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND 539542 at this time.
It appears as if LUXIND 539542 gave a large move recently.
Stock of LUXIND (539542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LUXIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1207, for a target of 1231.9 or 1252.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0
LUXIND is moving towards a low expiry
LUXIND is forming a DOJI candle
Candle stick analysis of LUXIND as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 1.1
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 2.2
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.8
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.9
LUXIND is moving towards a low expiry
LUXIND 539542 Weekly Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 week returns for LUXIND 539542 have been negative, with total returns of -165.6, which is -12% with investment starting at 1380.05.
An investment of 100,000 bucks in LUXIND would have become 88000 bucks today.
LUXIND 539542 moves in a range of 38.6 points on a week to week basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish week, and a total of 38.6 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 6.9 HC: 5.9 LC: 0.9 OC: 2.2
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 1.5
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 5.8
LUXIND is moving towards a high expiry
Candle stick analysis of LUXIND as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 6.6 HC: 5 LC: 1.5 OC: 0.7
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 4 HC: 3.5 LC: 0.5 OC: 2.9
LUXIND is moving towards a low expiry
LUXIND 539542 Monthly Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 month returns for LUXIND 539542 have been negative, with total returns of -90.05, which is -6.9% with investment starting at 1304.50.
An investment of 100,000 bucks in LUXIND would have become 93100 bucks today.
LUXIND 539542 moves in a range of 112.4 points on a month to month basis. This means that a total of approx 112.4 plus points of returns can be expected in a bullish month, and a total of 112.4 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 8.8 HC: 7.8 LC: 0.9 OC: 1.5
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 12 HC: 8 LC: 3.6 OC: 11.8
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 19.8 HC: 18.9 LC: 0.8 OC: 6.1
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 24.1 HC: 14.8 LC: 8.1 OC: 12.9
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 123.1 HC: 31.1 LC: 70.2 OC: 115.6
LUXIND is moving towards a high expiry
Videos related to: Munafa technical analysis LUXIND 539542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


