Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LUXIND 539542 technical analysis buy or sell
Munafa technical analysis LUXIND 539542 technical analysis buy or sell Analysis of LUXIND 539542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 867.00 | 880.00 | 880.00 | 860.35 |
| 02 Mon Mar | 885.25 | 805.05 | 892.80 | 805.05 |
| 27 Fri Feb | 898.75 | 901.20 | 907.00 | 895.60 |
| 26 Thu Feb | 903.30 | 909.40 | 916.15 | 895.40 |
| 25 Wed Feb | 906.70 | 919.05 | 928.75 | 900.50 |
Stock of LUXIND closed at 867.00 and it opened at 880.00
It moved inside a range of 860.35 and 880.00
52 week High is 1640.00 and 52 week Low is 805.05
Financial Year High is 867.00 and Low is 860.35
This year High is 1141.60 and Low is 805.05
LUXIND 539542 Daily Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 day returns for LUXIND 539542 have been negative, with total returns of -84.55, which is -8.89% with investment starting at 951.55.
An investment of 100,000 bucks in LUXIND would have become 91110 bucks today.
LUXIND 539542 moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
LUXIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND 539542 at this time.
It appears as if LUXIND 539542 gave a large move recently.
Stock of LUXIND (539542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LUXIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 852.9, for a target of 907.2 or 952.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
LUXIND is moving towards a low expiry
LUXIND is forming a DOJI candle
Candle stick analysis of LUXIND as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 10.9 HC: 0.9 LC: 10 OC: 10.9
LUXIND is moving towards a high expiry
Candle stick analysis of LUXIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.6
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.7
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.1
LUXIND is moving towards a low expiry
LUXIND 539542 Weekly Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 week returns for LUXIND 539542 have been negative, with total returns of -250.05, which is -22.38% with investment starting at 1117.05.
An investment of 100,000 bucks in LUXIND would have become 77620 bucks today.
LUXIND 539542 moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 10.9 HC: 3 LC: 7.7 OC: 10.9
LUXIND is moving towards a high expiry
Candle stick analysis of LUXIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 1.6
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 1.5
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 9.8 HC: 7.9 LC: 1.8 OC: 5.5
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 22.2 HC: 11.6 LC: 9.5 OC: 16.4
LUXIND is moving towards a low expiry
LUXIND 539542 Monthly Analysis to buy or sell
As per my analysis of LUXIND 539542, 12 month returns for LUXIND 539542 have been negative, with total returns of -517.55, which is -37.38% with investment starting at 1384.55.
An investment of 100,000 bucks in LUXIND would have become 62620 bucks today.
LUXIND 539542 moves in a range of 68.8 points on a month to month basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish month, and a total of 68.8 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of LUXIND 539542
Candle stick analysis of LUXIND as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 10.9 HC: 3 LC: 7.7 OC: 10.9
LUXIND is moving towards a high expiry
Candle stick analysis of LUXIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 22.2 HC: 21.3 LC: 0.8 OC: 16.4
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 30.6 HC: 22.4 LC: 6.7 OC: 1.6
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 12.6 HC: 9.1 LC: 3.3 OC: 1.4
LUXIND is moving towards a low expiry
Candle stick analysis of LUXIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUXIND are:
HL: 11.8 HC: 7.3 LC: 4.2 OC: 2.3
LUXIND is moving towards a low expiry
Videos related to: Munafa technical analysis LUXIND 539542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
