BSE RAJKOTINV 539495 MACD indicator, RAJKOTINV 539495 indicators MACD technical analysis, RAJKOTINV 539495 indicators MACD free charts, RAJKOTINV 539495 indicators MACD historical values BSE

Stock 539495 - Share RAJKOTINV trades in BSE

Daily Support: 40
Daily Resistance: 43.97
5 Day DMA Moving Average is 42.35
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.98%	38.01	41.98	41.98	38.01	0.15 times
Wed 11 Feb 2026	-4.33%	39.99	39.99	39.99	39.99	0.13 times
Tue 10 Feb 2026	-5%	41.80	41.80	41.80	41.80	0.04 times
Fri 06 Feb 2026	0%	44.00	44.00	44.00	44.00	0.82 times
Thu 05 Feb 2026	-2.5%	44.00	44.00	44.00	44.00	0.03 times
Wed 04 Feb 2026	-4%	45.01	45.13	49.36	45.01	0.07 times
Tue 03 Feb 2026	-4.26%	47.01	47.01	50.00	47.01	1.53 times
Sun 01 Feb 2026	-4.03%	49.10	49.10	49.15	49.10	0.74 times
Fri 30 Jan 2026	2.38%	49.99	51.16	52.40	47.50	21.48 times
Thu 29 Jan 2026	0.91%	50.01	49.97	50.01	47.05	30.47 times

Volume is calculated using 10 day average volume

BSE RAJKOTINV 539495 MACD indicator, RAJKOTINV 539495 indicators MACD technical analysis, RAJKOTINV 539495 indicators MACD free charts, RAJKOTINV 539495 indicators MACD historical values BSE

Below are charts of BSE RAJKOTINV 539495 MACD indicator, RAJKOTINV 539495 indicators MACD technical analysis, RAJKOTINV 539495 indicators MACD free charts, RAJKOTINV 539495 indicators MACD historical values BSE

RAJKOTINV 539495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJKOTINV 539495

12,26,9 day RAJKOTINV 539495 MACD is: 43.62, 43.47, 0.15

According to MACD indicator, Prices of RAJKOTINV 539495 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJKOTINV 539495 are:

43.62, 43.47, 0.15
43.92, 43.59, 0.33
44.63, 43.88, 0.75
45.14, 44.05, 1.09
45.35, 44.05, 1.3
45.6, 44.05, 1.55
45.68, 43.96, 1.72
45.44, 43.72, 1.72
44.77, 43.29, 1.48
43.61, 42.66, 0.95

MACD charts of RAJKOTINV 539495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.