ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539495 Historical charts - RAJKOTINV

Historical charts for Stock 539495 - Share RAJKOTINV trades in BSE

Moving Averages for

  • 5Day Average: 41.21
  • 12Day Average: 43.47
  • 20Day Average: 42.92
  • 50Day Average: 44.26
  • 100Day Average: 43.93
  • 150Day Average: 44.04

539495 Indicators & signals

Indicator MACD (12,26,9)

42.53, 43.25, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.19, 16.28, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 42.32 39.00 to 42.35 9.92% 2.71 times
18 Thu Dec 2025 38.50 38.05 to 46.44 -8.81% 0.58 times
17 Wed Dec 2025 42.22 42.00 to 44.02 5.5% 0.45 times
15 Mon Dec 2025 40.02 40.02 to 43.21 -6.93% 0.38 times
12 Fri Dec 2025 43.00 40.65 to 46.00 -4.44% 1.73 times
11 Thu Dec 2025 45.00 42.05 to 50.99 -3.14% 2.89 times
10 Wed Dec 2025 46.46 43.00 to 46.47 9.96% 0.79 times
09 Tue Dec 2025 42.25 41.00 to 48.54 -4.26% 0.22 times
08 Mon Dec 2025 44.13 44.00 to 48.37 -9.22% 0.31 times
05 Fri Dec 2025 48.61 45.00 to 49.98 6.98% 2.22 times
04 Thu Dec 2025 45.44 42.10 to 45.86 4.03% 0.44 times
03 Wed Dec 2025 43.68 43.68 to 43.68 5% 0.03 times

Technical analysis forecast for 539495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539495 539495 at this time. Stock is falling and might fall more.

It appears as if 539495 539495 gave a large move recently.

Stock of 539495 (539495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539495 is bearish for shortterm, and stock might move down till 40.8 or till 38.2. Use a stoploss of 43.03 and if the stock hits stoploss, then it can shoot up till 45.25

Tomorrow's movement Prediction of 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539495 looks bullish. It has broken an important resistance level of 41 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539495 Historical charts - Share RAJKOTINV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539495 Historical charts - Share RAJKOTINV

 

Back to top