ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539495 Historical charts - RAJKOTINV

Historical charts for Stock 539495 - Share RAJKOTINV trades in BSE

Moving Averages for

  • 5Day Average: 41.55
  • 12Day Average: 45.31
  • 20Day Average: 43.21
  • 50Day Average: 42.87
  • 100Day Average: 43.61
  • 150Day Average: 42.94

539495 Indicators & signals

Indicator MACD (12,26,9)

43.06, 43.21, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 25.54, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 40.00 40.00 to 40.00 -4.72% 0 times
12 Thu Feb 2026 41.98 38.01 to 41.98 4.98% 0.03 times
11 Wed Feb 2026 39.99 39.99 to 39.99 -4.33% 0.02 times
10 Tue Feb 2026 41.80 41.80 to 41.80 -5% 0.01 times
06 Fri Feb 2026 44.00 44.00 to 44.00 0% 0.15 times
05 Thu Feb 2026 44.00 44.00 to 44.00 -2.5% 0.01 times
04 Wed Feb 2026 45.13 45.01 to 49.36 -4% 0.01 times
03 Tue Feb 2026 47.01 47.01 to 50.00 -4.26% 0.28 times
01 Sun Feb 2026 49.10 49.10 to 49.15 -4.03% 0.13 times
30 Fri Jan 2026 51.16 47.50 to 52.40 2.38% 3.87 times
29 Thu Jan 2026 49.97 47.05 to 50.01 0.91% 5.49 times
28 Wed Jan 2026 49.52 42.15 to 51.00 6.15% 5.98 times

Technical analysis forecast for 539495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539495 539495 at this time. Stock is falling and might fall more.

It appears as if 539495 539495 gave a large move recently.

Stock of 539495 (539495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539495 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 43.23. However, stock will show a bearish move below 38.8.

Tomorrow's movement Prediction of 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539495 Historical charts - Share RAJKOTINV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539495 Historical charts - Share RAJKOTINV

 

Back to top