ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539495 Historical charts - RAJKOTINV

Historical charts for Stock 539495 - Share RAJKOTINV trades in BSE

Moving Averages for

  • 5Day Average: 41.68
  • 12Day Average: 38.61
  • 20Day Average: 38.56
  • 50Day Average: 41.09
  • 100Day Average: 42.59
  • 150Day Average: 43.14

539495 Indicators & signals

Indicator MACD (12,26,9)

40.08, 39.95, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 31.48, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 42.51 42.50 to 46.77 -4.58% 5.39 times
01 Wed Apr 2026 44.55 44.55 to 44.55 5% 2.03 times
30 Mon Mar 2026 42.43 42.43 to 42.43 5% 1.34 times
27 Fri Mar 2026 40.41 36.57 to 40.41 4.99% 3.03 times
25 Wed Mar 2026 38.49 38.49 to 38.49 4.99% 0.02 times
23 Mon Mar 2026 36.66 36.66 to 40.50 -4.98% 1.59 times
19 Thu Mar 2026 38.58 38.58 to 38.58 4.98% 1.69 times
18 Wed Mar 2026 36.75 36.75 to 36.75 5% 0.01 times
17 Tue Mar 2026 35.00 35.00 to 37.50 -4.79% 0.02 times
13 Fri Mar 2026 36.76 36.76 to 36.76 5% 0.16 times
12 Thu Mar 2026 35.01 35.01 to 37.95 -3.15% 0.13 times
06 Fri Mar 2026 36.15 36.15 to 36.15 -4.87% 0.01 times

Technical analysis forecast of 539495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539495 539495 at this time. Stock is rising and might rise more.

It appears as if 539495 539495 gave a large move recently.

Stock of 539495 (539495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539495 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539495 stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.83 as target. However if you take a buy trade in 539495, then use 42.2 as stoploss and 45.1 as target.

Tomorrow's movement Prediction of 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539495 Historical charts - Share RAJKOTINV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539495 Historical charts - Share RAJKOTINV

 

Back to top