ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539495 Historical charts - RAJKOTINV

Historical charts for Stock 539495 - Share RAJKOTINV trades in BSE

Moving Averages for

  • 5Day Average: 44.69
  • 12Day Average: 43.22
  • 20Day Average: 43.75
  • 50Day Average: 44.5
  • 100Day Average: 43.4
  • 150Day Average: 44.39

539495 Indicators & signals

Indicator MACD (12,26,9)

44.13, 44.12, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.91, 23.44, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.13 44.00 to 48.37 -9.22% 0.77 times
05 Fri Dec 2025 48.61 45.00 to 49.98 6.98% 5.6 times
04 Thu Dec 2025 45.44 42.10 to 45.86 4.03% 1.11 times
03 Wed Dec 2025 43.68 43.68 to 43.68 5% 0.09 times
02 Tue Dec 2025 41.60 41.50 to 45.52 -4.06% 0.65 times
01 Mon Dec 2025 43.36 41.51 to 43.50 0% 0.19 times
28 Fri Nov 2025 43.36 42.50 to 43.36 4.99% 1 times
27 Thu Nov 2025 41.30 40.11 to 44.10 -1.67% 0.51 times
26 Wed Nov 2025 42.00 41.70 to 44.83 -1.64% 0.69 times
25 Tue Nov 2025 42.70 39.07 to 43.15 3.87% 0.11 times
24 Mon Nov 2025 41.11 41.11 to 41.11 -0.68% 0.05 times
21 Fri Nov 2025 41.39 41.39 to 41.50 0% 2.06 times

Technical analysis forecast of 539495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539495 539495 at this time. Stock is rising and might rise more.

It appears as if 539495 539495 gave a large move recently.

Stock of 539495 (539495) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539495 is bullish for shortterm, and stock might move up till 46.1 or till 48.5. Use a stoploss of 44.08 and if this stock hits its stoploss, then it can fall down till 42.08

Tomorrow's movement Prediction of 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539495 Historical charts - Share RAJKOTINV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539495 Historical charts - Share RAJKOTINV

 

Back to top