BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

Stock 539495 - Share RAJKOTINV trades in BSE

Daily Support: 35.41
Daily Resistance: 35.62
5 Day DMA Moving Average is 38.37
20 Day DMA Moving Average is 41.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-6.7%	35.30	35.51	35.51	35.30	0 times
Tue 20 Jan 2026	-2.49%	39.04	38.06	41.00	38.00	0.34 times
Mon 19 Jan 2026	0.33%	39.00	39.03	39.03	39.00	0.09 times
Fri 16 Jan 2026	-3.64%	44.40	38.90	44.40	37.40	0.06 times
Wed 14 Jan 2026	-2.13%	41.25	40.37	45.37	38.90	0 times
Tue 13 Jan 2026	-0.36%	38.30	41.25	45.54	38.30	0.56 times
Mon 12 Jan 2026	-9.35%	43.35	41.40	43.35	41.40	0 times
Fri 09 Jan 2026	8.74%	41.16	45.67	46.20	38.01	0.46 times
Thu 08 Jan 2026	6.33%	39.50	42.00	43.45	38.10	0.05 times
Wed 07 Jan 2026	0.46%	39.50	39.50	39.50	39.50	0 times

Volume is calculated using 10 day average volume

BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

Below are charts of BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

RAJKOTINV 539495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJKOTINV 539495 ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJKOTINV 539495 are:

ADX	+DY	-DY
2.4	19.2	18.3
16.3	20.1	14.5
8.3	17.9	15.2
7.7	17.9	15.3
15.3	19.8	14.6
15.8	22	16
31.8	24.6	12.7
31.6	26.4	13.7
23.3	25.3	15.7
9.2	20.6	17.1

ADX charts for RAJKOTINV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJKOTINV 539495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJKOTINV is 41.19

50 day MA of RAJKOTINV is 42.48

100 day MA of RAJKOTINV is 43.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJKOTINV 539495 is downtrend

Historical Moving averages values of RAJKOTINV 539495 are:

Price	20 day	50 day	100 day
35.51	41.19	42.48	43.61
38.06	41.46	42.62	43.72
39.03	41.68	42.74	43.79
38.90	41.65	42.88	43.83
40.37	41.82	43.05	43.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJKOTINV 539495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJKOTINV 539495 is: 640.7 M

Current day volume is 0.008 times compared to averaged volume RAJKOTINV has

Historical price to volume measure of RAJKOTINV is:

Price	Percent Change	Percent change within day	Volume change
35.51	-6.7%	0.59%	0.008 times
38.06	-2.49%	-2.51%	0.632 times
39.03	0.33%	0.08%	0.165 times
38.90	-3.64%	-12.39%	0.114 times
40.37	-2.13%	-2.13%	0.009 times
41.25	-0.36%	7.7%	1.054 times
41.40	-9.35%	-4.5%	0.009 times
45.67	8.74%	10.96%	0.854 times
42.00	6.33%	6.33%	0.103 times
39.50	0.46%	0%	0.003 times

Price to volume Charts of RAJKOTINV 539495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJKOTINV 539495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJKOTINV 539495 is: 41.19 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJKOTINV 539495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.51	41.19	2.49	46.17	36.21
38.06	41.46	2.12	45.71	37.21
39.03	41.68	1.98	45.64	37.72
38.90	41.65	2.02	45.69	37.61
40.37	41.82	1.92	45.66	37.98

Bollinger Bands charts for RAJKOTINV 539495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJKOTINV 539495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJKOTINV 539495

14 day RAJKOTINV 539495 RSI is: 50.08

According to RSI indicator, Selling is dominating the stock of RAJKOTINV 539495

Historical values of RSI indicator for RAJKOTINV are as follows in descending order:

50.08 50.79 49.91 51.64 51.22 50.2 48.48 50.48 48.84 48.2 49.88 49.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJKOTINV 539495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJKOTINV 539495

12,26,9 day RAJKOTINV 539495 MACD is: 39.76, 41.06, -1.3

According to MACD indicator, Prices of RAJKOTINV 539495 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJKOTINV 539495 are:

39.76, 41.06, -1.3
40.53, 41.5, -0.97
40.98, 41.77, -0.79000000000001
41.33, 41.99, -0.66
41.77, 42.24, -0.47
42.03, 42.39, -0.36
42.17, 42.48, -0.31
42.31, 42.57, -0.26
41.7, 42.32, -0.62
41.65, 42.35, -0.7

MACD charts of RAJKOTINV 539495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJKOTINV 539495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJKOTINV 539495 CCI is: -196

According to CCI indicator, RAJKOTINV 539495 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJKOTINV

Historical CCI values of RAJKOTINV 539495 are:

-196 -69 -69 -26 21 26 39 83 8 -52

CCI charts of RAJKOTINV 539495 are below. Second charts towards left.

RAJKOTINV 539495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJKOTINV 539495 Stochastics is: 8

According to Stochastics indicator, Selling is coming in RAJKOTINV

RAJKOTINV 539495 is closing near its lowest lows

Historical Stochastics values of RAJKOTINV 539495 are:

8 8 8 8 8 8 8 8 8 8

RAJKOTINV 539495 Stochastics charts are below. Third charts to the left, at the bottom