BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

Stock 539495 - Share RAJKOTINV trades in BSE

Daily Support: 46.81
Daily Resistance: 51.79
5 Day DMA Moving Average is 44.54
20 Day DMA Moving Average is 43.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.98%	46.00	48.61	49.98	45.00	1.72 times
Thu 04 Dec 2025	4.03%	43.24	45.44	45.86	42.10	0.34 times
Wed 03 Dec 2025	5%	43.68	43.68	43.68	43.68	0.03 times
Tue 02 Dec 2025	-4.06%	43.00	41.60	45.52	41.50	0.2 times
Mon 01 Dec 2025	0%	41.51	43.36	43.50	41.51	0.06 times
Fri 28 Nov 2025	4.99%	42.50	43.36	43.36	42.50	0.31 times
Thu 27 Nov 2025	-1.67%	40.11	41.30	44.10	40.11	0.16 times
Wed 26 Nov 2025	-1.64%	41.70	42.00	44.83	41.70	0.21 times
Tue 25 Nov 2025	3.87%	39.07	42.70	43.15	39.07	0.03 times
Mon 24 Nov 2025	-0.68%	41.11	41.11	41.11	41.11	0.02 times

Volume is calculated using 10 day average volume

BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

Below are charts of BSE RAJKOTINV 539495 All indicator, RAJKOTINV 539495 indicators All technical analysis, RAJKOTINV 539495 indicators All free charts, RAJKOTINV 539495 indicators All historical values BSE

RAJKOTINV 539495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJKOTINV 539495 ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJKOTINV 539495 are:

ADX	+DY	-DY
25	26	15.6
4.3	19.1	17.5
10.3	15.5	19.1
9.6	16.4	19.9
25.9	12.9	21.9
21.1	13.5	20.8
21.4	14.1	21.7
12.3	15.6	19.9
25.5	12.7	21.4
25.4	14	23.5

ADX charts for RAJKOTINV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJKOTINV 539495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJKOTINV is 43.76

50 day MA of RAJKOTINV is 44.46

100 day MA of RAJKOTINV is 43.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJKOTINV 539495 is uptrend

Historical Moving averages values of RAJKOTINV 539495 are:

Price	20 day	50 day	100 day
48.61	43.76	44.46	43.33
45.44	43.45	44.36	43.2
43.68	43.38	44.3	43.1
41.60	43.5	44.3	43.04
43.36	43.81	44.36	43.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJKOTINV 539495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJKOTINV 539495 is: 3949.5 M

Current day volume is 0.295 times compared to averaged volume RAJKOTINV has

Historical price to volume measure of RAJKOTINV is:

Price	Percent Change	Percent change within day	Volume change
48.61	6.98%	5.67%	0.295 times
45.44	4.03%	5.09%	0.058 times
43.68	5%	0%	0.005 times
41.60	-4.06%	-3.26%	0.034 times
43.36	0%	4.46%	0.01 times
43.36	4.99%	2.02%	0.053 times
41.30	-1.67%	2.97%	0.027 times
42.00	-1.64%	0.72%	0.036 times
42.70	3.87%	9.29%	0.006 times
41.11	-0.68%	0%	0.003 times

Price to volume Charts of RAJKOTINV 539495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJKOTINV 539495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJKOTINV 539495 is: 43.76 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJKOTINV 539495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.61	43.76	2.01	47.78	39.74
45.44	43.45	1.69	46.83	40.07
43.68	43.38	1.63	46.65	40.11
41.60	43.5	1.73	46.95	40.05
43.36	43.81	1.91	47.64	39.98

Bollinger Bands charts for RAJKOTINV 539495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJKOTINV 539495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJKOTINV 539495

14 day RAJKOTINV 539495 RSI is: 53.6

According to RSI indicator, Buying is dominating the stock of RAJKOTINV 539495

Historical values of RSI indicator for RAJKOTINV are as follows in descending order:

53.6 51.78 51.5 50.79 51.23 51.23 50.46 49.52 48.53 48.32 46.81 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJKOTINV 539495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJKOTINV 539495

12,26,9 day RAJKOTINV 539495 MACD is: 44.13, 44.12, 0.010000000000005

According to MACD indicator, Prices of RAJKOTINV 539495 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJKOTINV 539495 are:

44.13, 44.12, 0.010000000000005
43.32, 43.76, -0.44
42.94, 43.63, -0.69
42.8, 43.63, -0.83000000000001
43.02, 43.79, -0.77
42.96, 43.82, -0.86
42.89, 43.86, -0.97
43.18, 44.07, -0.89
43.4, 44.24, -0.84
43.53, 44.36, -0.83

MACD charts of RAJKOTINV 539495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJKOTINV 539495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJKOTINV 539495 CCI is: 237

According to CCI indicator, RAJKOTINV 539495 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJKOTINV

Historical CCI values of RAJKOTINV 539495 are:

237 63 23 -18 -22 -8 -71 -19 -81 -108

CCI charts of RAJKOTINV 539495 are below. Second charts towards left.

RAJKOTINV 539495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJKOTINV 539495 Stochastics is: 74

According to Stochastics indicator, Buying is coming in RAJKOTINV

RAJKOTINV 539495 is closing near its highest highs

Historical Stochastics values of RAJKOTINV 539495 are:

74 74 74 74 74 74 74 74 74 74

RAJKOTINV 539495 Stochastics charts are below. Third charts to the left, at the bottom