Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 38.58 and 38.58
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.58 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.58 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 2.9226 times | Wed 18 March 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.0109 times | Tue 17 March 2026 | 35.00 (-4.79%) | 37.50 | 35.00 - 37.50 | 0.0327 times | Fri 13 March 2026 | 36.76 (5%) | 36.76 | 36.76 - 36.76 | 0.2726 times | Thu 12 March 2026 | 35.01 (-3.15%) | 36.15 | 35.01 - 37.95 | 0.2181 times | Fri 06 March 2026 | 36.15 (-4.87%) | 36.15 | 36.15 - 36.15 | 0.0218 times | Thu 05 March 2026 | 38.00 (0%) | 36.15 | 36.15 - 38.00 | 2.2356 times | Wed 04 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9706 times | Mon 02 March 2026 | 38.00 (-2.99%) | 37.25 | 37.25 - 38.00 | 0.0327 times | Fri 27 February 2026 | 39.17 (4.99%) | 39.17 | 39.17 - 39.17 | 3.2824 times | Thu 26 February 2026 | 37.31 (-4.94%) | 41.21 | 37.31 - 41.21 | 14.4057 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.79 and 40.37
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.1535 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0254 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.1687 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 1.3676 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.1382 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0197 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1879 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 6.4336 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 1.0765 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.4288 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3859 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 36.79 and 40.37
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.58 (-1.51%) | 37.25 | 35.00 - 38.58 | 0.0182 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0897 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4579 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2224 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7344 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0097 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7439 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2563 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8875 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5801 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1773 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 25.09 and 45.49
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.58 (-6.36%) | 41.20 | 32.00 - 52.40 | 0.0844 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6572 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6935 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5336 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0293 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.7 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.36 | 36.16 |
| 12 day EMA | 37.66 | 37.49 | 37.62 |
| 20 day EMA | 38.65 | 38.66 | 38.86 |
| 35 day EMA | 39.54 | 39.6 | 39.77 |
| 50 day EMA | 40.75 | 40.84 | 41.01 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 35.93 | 36.18 |
| 12 day SMA | 37.33 | 37.45 | 37.57 |
| 20 day SMA | 38.7 | 38.97 | 39.39 |
| 35 day SMA | 40.87 | 40.94 | 41.08 |
| 50 day SMA | 41.25 | 41.29 | 41.41 |
| 100 day SMA | 42.73 | 42.78 | 42.85 |
| 150 day SMA | 43.07 | 43.05 | 43.05 |
| 200 day SMA | 43.3 | 43.35 | 43.41 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -29.68
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -25.72
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
