Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 46.81 and 51.79
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 47.863333333333 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 52.84 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 5.6042 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 1.1074 times | Wed 03 December 2025 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.0867 times | Tue 02 December 2025 | 41.60 (-4.06%) | 43.00 | 41.50 - 45.52 | 0.65 times | Mon 01 December 2025 | 43.36 (0%) | 41.51 | 41.51 - 43.50 | 0.1878 times | Fri 28 November 2025 | 43.36 (4.99%) | 42.50 | 42.50 - 43.36 | 1.0014 times | Thu 27 November 2025 | 41.30 (-1.67%) | 40.11 | 40.11 - 44.10 | 0.5055 times | Wed 26 November 2025 | 42.00 (-1.64%) | 41.70 | 41.70 - 44.83 | 0.6933 times | Tue 25 November 2025 | 42.70 (3.87%) | 39.07 | 39.07 - 43.15 | 0.1107 times | Mon 24 November 2025 | 41.11 (-0.68%) | 41.11 | 41.11 - 41.11 | 0.053 times | Fri 21 November 2025 | 41.39 (0%) | 41.50 | 41.39 - 41.50 | 2.0558 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 45.06 and 53.54
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0978 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0303 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0503 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0952 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3565 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3604 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.666 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1835 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1382 times | Fri 03 October 2025 | 44.49 (-1.13%) | 45.50 | 42.85 - 47.20 | 0.0219 times | Fri 26 September 2025 | 45.00 (2.2%) | 44.00 | 39.90 - 45.00 | 5.0757 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 45.06 and 53.54
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0452 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7081 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.866 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6456 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2471 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8557 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5593 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1709 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1615 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7407 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2293 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 23.22 and 56.2
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 47.73 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.61 (-23.81%) | 62.53 | 30.80 - 63.78 | 1.4471 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.3898 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.1353 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.026 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.98
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.33 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 43.67 | 42.79 |
| 12 day EMA | 44.13 | 43.32 | 42.94 |
| 20 day EMA | 44.07 | 43.59 | 43.39 |
| 35 day EMA | 44.05 | 43.78 | 43.68 |
| 50 day EMA | 44.39 | 44.22 | 44.17 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.49 | 42.66 |
| 12 day SMA | 43 | 42.51 | 42.44 |
| 20 day SMA | 43.76 | 43.45 | 43.38 |
| 35 day SMA | 44.79 | 44.59 | 44.54 |
| 50 day SMA | 44.46 | 44.36 | 44.3 |
| 100 day SMA | 43.33 | 43.2 | 43.1 |
| 150 day SMA | 44.38 | 44.33 | 44.28 |
| 200 day SMA | 42.65 | 42.65 | 42.67 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -37.39
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -32.41
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
