Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 38.19 and 38.19

Intraday Target 138.19
Intraday Target 238.19
Intraday Target 338.19
Intraday Target 438.19
Intraday Target 538.19

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Wed 26 March 2025 38.19 (4.98%) 38.19 38.19 - 38.19 0.0112 times
Tue 25 March 2025 36.38 (4.99%) 34.66 34.66 - 36.38 0.108 times
Mon 24 March 2025 34.65 (5%) 34.65 34.65 - 34.65 0.0005 times
Fri 21 March 2025 33.00 (-4.76%) 36.38 33.00 - 36.38 2.1642 times
Thu 20 March 2025 34.65 (5%) 34.65 32.01 - 34.65 1.1591 times
Tue 18 March 2025 33.00 (-3%) 32.35 32.35 - 35.72 0.0225 times
Mon 17 March 2025 34.02 (-1.1%) 34.40 34.02 - 34.40 0.0032 times
Thu 13 March 2025 34.40 (4.97%) 32.77 31.15 - 34.40 2.2514 times
Wed 12 March 2025 32.77 (0.64%) 32.60 32.60 - 32.77 4.2772 times
Tue 11 March 2025 32.56 (5%) 32.56 32.56 - 32.56 0.0027 times
Mon 10 March 2025 31.01 (-3.9%) 30.80 30.80 - 31.01 0.0048 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 36.42 and 39.96

Weekly Target 133.47
Weekly Target 235.83
Weekly Target 337.01
Weekly Target 439.37
Weekly Target 540.55

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Wed 26 March 2025 38.19 (15.73%) 34.65 34.65 - 38.19 0.0622 times
Fri 21 March 2025 33.00 (-4.07%) 34.40 32.01 - 36.38 1.7382 times
Thu 13 March 2025 34.40 (6.6%) 30.80 30.80 - 34.40 3.3923 times
Thu 06 March 2025 32.27 (-15.63%) 37.49 32.27 - 38.16 1.9577 times
Thu 27 February 2025 38.25 (-2.37%) 39.96 35.06 - 41.13 0.0602 times
Fri 21 February 2025 39.18 (-3.07%) 38.40 36.48 - 42.33 1.0594 times
Fri 14 February 2025 40.42 (6.37%) 38.00 35.50 - 40.42 0.9537 times
Fri 07 February 2025 38.00 (-9.09%) 40.18 37.81 - 40.18 0.1601 times
Fri 31 January 2025 41.80 (-9.37%) 45.20 41.80 - 45.20 0.2167 times
Fri 24 January 2025 46.12 (-8.07%) 50.17 46.12 - 50.17 0.3996 times
Fri 17 January 2025 50.17 (-7.72%) 53.29 50.17 - 53.29 0.338 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 34.5 and 41.89

Monthly Target 128.34
Monthly Target 233.26
Monthly Target 335.726666666667
Monthly Target 440.65
Monthly Target 543.12

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 26 March 2025 38.19 (-0.16%) 37.49 30.80 - 38.19 0.501 times
Thu 27 February 2025 38.25 (-8.49%) 40.18 35.06 - 42.33 0.1565 times
Fri 31 January 2025 41.80 (-34.48%) 62.53 41.80 - 63.78 0.2162 times
Tue 31 December 2024 63.80 (36.24%) 49.17 47.18 - 65.10 0.8617 times
Fri 29 November 2024 46.83 (-10.44%) 49.68 43.98 - 54.90 0.6583 times
Thu 31 October 2024 52.29 (39.07%) 38.00 34.75 - 73.84 2.1765 times
Mon 30 September 2024 37.60 (-13.76%) 45.78 33.55 - 47.74 3.8186 times
Fri 30 August 2024 43.60 (3.37%) 44.28 37.48 - 48.15 1.1524 times
Wed 31 July 2024 42.18 (4.43%) 39.58 36.40 - 45.50 0.0904 times
Fri 28 June 2024 40.39 (-0.88%) 39.52 36.83 - 45.00 0.3684 times
Fri 31 May 2024 40.75 (9.25%) 37.30 32.93 - 41.81 0.0422 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 18.01 and 50.99

Yearly Target 111.28
Yearly Target 224.73
Yearly Target 344.256666666667
Yearly Target 457.71
Yearly Target 577.24

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 26 March 2025 38.19 (-40.14%) 62.53 30.80 - 63.78 0.2147 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.9203 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.8311 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0318 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.001 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0012 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.69

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 35.37
12 day DMA 33.91
20 day DMA 35.05
35 day DMA 36.81
50 day DMA 40.7
100 day DMA 47.38
150 day DMA 46.3
200 day DMA 44.88

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8934.7433.92
12 day EMA35.1434.5834.25
20 day EMA35.7935.5435.45
35 day EMA38.6438.6738.8
50 day EMA41.7641.9142.14

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3734.3433.86
12 day SMA33.9133.5433.39
20 day SMA35.0535.0635.26
35 day SMA36.8136.9637.19
50 day SMA40.741.0941.54
100 day SMA47.3847.6848.02
150 day SMA46.346.3246.34
200 day SMA44.8844.8744.87

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -29.38

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -25.46

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top