Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 38.19 and 38.19
Intraday Target 1 | 38.19 |
Intraday Target 2 | 38.19 |
Intraday Target 3 | 38.19 |
Intraday Target 4 | 38.19 |
Intraday Target 5 | 38.19 |
Daily price and volume Rajkotinv
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0112 times |
Tue 25 March 2025 | 36.38 (4.99%) | 34.66 | 34.66 - 36.38 | 0.108 times |
Mon 24 March 2025 | 34.65 (5%) | 34.65 | 34.65 - 34.65 | 0.0005 times |
Fri 21 March 2025 | 33.00 (-4.76%) | 36.38 | 33.00 - 36.38 | 2.1642 times |
Thu 20 March 2025 | 34.65 (5%) | 34.65 | 32.01 - 34.65 | 1.1591 times |
Tue 18 March 2025 | 33.00 (-3%) | 32.35 | 32.35 - 35.72 | 0.0225 times |
Mon 17 March 2025 | 34.02 (-1.1%) | 34.40 | 34.02 - 34.40 | 0.0032 times |
Thu 13 March 2025 | 34.40 (4.97%) | 32.77 | 31.15 - 34.40 | 2.2514 times |
Wed 12 March 2025 | 32.77 (0.64%) | 32.60 | 32.60 - 32.77 | 4.2772 times |
Tue 11 March 2025 | 32.56 (5%) | 32.56 | 32.56 - 32.56 | 0.0027 times |
Mon 10 March 2025 | 31.01 (-3.9%) | 30.80 | 30.80 - 31.01 | 0.0048 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.42 and 39.96
Weekly Target 1 | 33.47 |
Weekly Target 2 | 35.83 |
Weekly Target 3 | 37.01 |
Weekly Target 4 | 39.37 |
Weekly Target 5 | 40.55 |
Weekly price and volumes for Rajkotinv
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 38.19 (15.73%) | 34.65 | 34.65 - 38.19 | 0.0622 times |
Fri 21 March 2025 | 33.00 (-4.07%) | 34.40 | 32.01 - 36.38 | 1.7382 times |
Thu 13 March 2025 | 34.40 (6.6%) | 30.80 | 30.80 - 34.40 | 3.3923 times |
Thu 06 March 2025 | 32.27 (-15.63%) | 37.49 | 32.27 - 38.16 | 1.9577 times |
Thu 27 February 2025 | 38.25 (-2.37%) | 39.96 | 35.06 - 41.13 | 0.0602 times |
Fri 21 February 2025 | 39.18 (-3.07%) | 38.40 | 36.48 - 42.33 | 1.0594 times |
Fri 14 February 2025 | 40.42 (6.37%) | 38.00 | 35.50 - 40.42 | 0.9537 times |
Fri 07 February 2025 | 38.00 (-9.09%) | 40.18 | 37.81 - 40.18 | 0.1601 times |
Fri 31 January 2025 | 41.80 (-9.37%) | 45.20 | 41.80 - 45.20 | 0.2167 times |
Fri 24 January 2025 | 46.12 (-8.07%) | 50.17 | 46.12 - 50.17 | 0.3996 times |
Fri 17 January 2025 | 50.17 (-7.72%) | 53.29 | 50.17 - 53.29 | 0.338 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34.5 and 41.89
Monthly Target 1 | 28.34 |
Monthly Target 2 | 33.26 |
Monthly Target 3 | 35.726666666667 |
Monthly Target 4 | 40.65 |
Monthly Target 5 | 43.12 |
Monthly price and volumes Rajkotinv
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 38.19 (-0.16%) | 37.49 | 30.80 - 38.19 | 0.501 times |
Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.1565 times |
Fri 31 January 2025 | 41.80 (-34.48%) | 62.53 | 41.80 - 63.78 | 0.2162 times |
Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.8617 times |
Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.6583 times |
Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.1765 times |
Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.8186 times |
Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1524 times |
Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0904 times |
Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3684 times |
Fri 31 May 2024 | 40.75 (9.25%) | 37.30 | 32.93 - 41.81 | 0.0422 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 18.01 and 50.99
Yearly Target 1 | 11.28 |
Yearly Target 2 | 24.73 |
Yearly Target 3 | 44.256666666667 |
Yearly Target 4 | 57.71 |
Yearly Target 5 | 77.24 |
Yearly price and volumes Rajkotinv
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 38.19 (-40.14%) | 62.53 | 30.80 - 63.78 | 0.2147 times |
Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.9203 times |
Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.8311 times |
Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0318 times |
Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.001 times |
Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0012 times |
Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.69
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
DMA period | DMA value |
5 day DMA | 35.37 |
12 day DMA | 33.91 |
20 day DMA | 35.05 |
35 day DMA | 36.81 |
50 day DMA | 40.7 |
100 day DMA | 47.38 |
150 day DMA | 46.3 |
200 day DMA | 44.88 |
EMA (exponential moving average) of Rajkotinv 539495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.89 | 34.74 | 33.92 |
12 day EMA | 35.14 | 34.58 | 34.25 |
20 day EMA | 35.79 | 35.54 | 35.45 |
35 day EMA | 38.64 | 38.67 | 38.8 |
50 day EMA | 41.76 | 41.91 | 42.14 |
SMA (simple moving average) of Rajkotinv 539495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.37 | 34.34 | 33.86 |
12 day SMA | 33.91 | 33.54 | 33.39 |
20 day SMA | 35.05 | 35.06 | 35.26 |
35 day SMA | 36.81 | 36.96 | 37.19 |
50 day SMA | 40.7 | 41.09 | 41.54 |
100 day SMA | 47.38 | 47.68 | 48.02 |
150 day SMA | 46.3 | 46.32 | 46.34 |
200 day SMA | 44.88 | 44.87 | 44.87 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -29.38
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -25.46
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance