Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 47.14 and 51.27
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 54.59 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.54 (-3.67%) | 52.99 | 48.86 - 52.99 | 4.0052 times | Thu 14 May 2026 | 51.43 (4.98%) | 51.43 | 51.43 - 51.43 | 0.0087 times | Wed 13 May 2026 | 48.99 (3.81%) | 49.00 | 45.00 - 49.00 | 0.9343 times | Tue 12 May 2026 | 47.19 (-3.34%) | 48.75 | 46.38 - 48.81 | 0.891 times | Mon 11 May 2026 | 48.82 (-0.49%) | 46.62 | 46.62 - 48.82 | 0.0346 times | Fri 08 May 2026 | 49.06 (4.92%) | 44.59 | 44.59 - 49.06 | 0.9516 times | Thu 07 May 2026 | 46.76 (-5%) | 49.22 | 46.76 - 50.50 | 0.4931 times | Wed 06 May 2026 | 49.22 (-3.43%) | 48.51 | 48.43 - 53.25 | 1.41 times | Tue 05 May 2026 | 50.97 (0.65%) | 53.16 | 48.21 - 53.16 | 1.0986 times | Mon 04 May 2026 | 50.64 (1.75%) | 47.30 | 47.30 - 52.00 | 0.173 times | Thu 30 April 2026 | 49.77 (-0.68%) | 49.00 | 47.81 - 49.88 | 0.9948 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 47.27 and 55.26
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0461 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.0324 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 7.04 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.7328 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.77 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2126 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0945 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.0501 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.0185 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0031 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.0203 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 47.07 and 55.73
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.54 (-0.46%) | 47.30 | 44.59 - 53.25 | 0.0265 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.3241 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0359 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0697 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3557 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1727 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5704 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.1145 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.1313 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.1991 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.6893 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 40.77 and 62.67
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 45.146666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.54 (20.24%) | 41.20 | 32.00 - 53.90 | 0.677 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5331 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4919 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2691 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0271 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48 |
| 35 day DMA | 44.74 |
| 50 day DMA | 42.78 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.5 | 48.54 |
| 12 day EMA | 48.8 | 48.67 | 48.17 |
| 20 day EMA | 47.69 | 47.49 | 47.07 |
| 35 day EMA | 45.75 | 45.53 | 45.18 |
| 50 day EMA | 43.44 | 43.19 | 42.85 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.1 | 48.16 |
| 12 day SMA | 49.38 | 49.59 | 49.44 |
| 20 day SMA | 48 | 47.52 | 47.06 |
| 35 day SMA | 44.74 | 44.33 | 43.91 |
| 50 day SMA | 42.78 | 42.58 | 42.39 |
| 100 day SMA | 42.85 | 42.78 | 42.69 |
| 150 day SMA | 43.36 | 43.35 | 43.3 |
| 200 day SMA | 42.91 | 42.88 | 42.86 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -38.11
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -33.03
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
