Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 44.41 and 44.41
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.41 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.41 (-4.37%) | 44.41 | 44.41 - 44.41 | 0.1892 times | Thu 13 August 2026 | 46.44 (5%) | 44.50 | 44.50 - 46.44 | 0.3057 times | Mon 10 August 2026 | 44.23 (-1.97%) | 45.12 | 43.12 - 47.37 | 0.8734 times | Fri 07 August 2026 | 45.12 (-2.15%) | 45.12 | 45.12 - 45.12 | 0.0728 times | Thu 06 August 2026 | 46.11 (-9.32%) | 46.12 | 46.11 - 46.12 | 1.0335 times | Wed 05 August 2026 | 50.85 (6.45%) | 51.30 | 43.65 - 51.30 | 0.1892 times | Mon 03 August 2026 | 47.77 (-0.27%) | 47.80 | 44.15 - 47.80 | 1.7176 times | Thu 30 July 2026 | 47.90 (0%) | 47.85 | 47.85 - 47.90 | 0.0291 times | Tue 28 July 2026 | 47.90 (6.9%) | 44.81 | 44.81 - 47.90 | 0.3348 times | Fri 24 July 2026 | 44.81 (-6.99%) | 45.10 | 44.80 - 45.10 | 5.2547 times | Thu 23 July 2026 | 48.18 (8.51%) | 44.40 | 43.50 - 48.30 | 4.818 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.64 and 45.89
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.41 (-1.57%) | 45.12 | 43.12 - 47.37 | 0.1112 times | Fri 07 August 2026 | 45.12 (-5.8%) | 47.80 | 43.65 - 51.30 | 0.2449 times | Thu 30 July 2026 | 47.90 (6.9%) | 44.81 | 44.81 - 47.90 | 0.0296 times | Fri 24 July 2026 | 44.81 (-1.19%) | 42.70 | 42.70 - 49.50 | 1.9766 times | Fri 17 July 2026 | 45.35 (1.09%) | 48.98 | 42.02 - 49.75 | 1.2905 times | Fri 10 July 2026 | 44.86 (-6.07%) | 44.41 | 40.35 - 49.00 | 0.5725 times | Fri 03 July 2026 | 47.76 (5.11%) | 46.35 | 38.01 - 50.07 | 0.6056 times | Thu 25 June 2026 | 45.44 (9.49%) | 41.65 | 39.10 - 45.98 | 0.4779 times | Fri 19 June 2026 | 41.50 (-5.68%) | 43.78 | 40.70 - 48.40 | 4.3246 times | Fri 12 June 2026 | 44.00 (0.57%) | 43.00 | 38.00 - 45.95 | 0.3667 times | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.4601 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 39.68 and 47.86
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.41 (-7.29%) | 47.80 | 43.12 - 51.30 | 0.0143 times | Thu 30 July 2026 | 47.90 (5.18%) | 50.07 | 40.35 - 50.07 | 0.1715 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.2336 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.2242 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 6.8679 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0743 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.144 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.7349 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.3569 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 1.1785 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 6.4347 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 38.21 and 60.11
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.41 (7.79%) | 41.20 | 32.00 - 53.90 | 0.723 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5235 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4762 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2485 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0269 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 46.11 | 45.94 |
| 12 day EMA | 45.93 | 46.21 | 46.17 |
| 20 day EMA | 45.77 | 45.91 | 45.85 |
| 35 day EMA | 45.3 | 45.35 | 45.29 |
| 50 day EMA | 44.72 | 44.73 | 44.66 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 46.55 | 46.82 |
| 12 day SMA | 46.51 | 46.56 | 46.4 |
| 20 day SMA | 45.63 | 45.79 | 45.63 |
| 35 day SMA | 44.94 | 44.93 | 44.75 |
| 50 day SMA | 44.32 | 44.34 | 44.34 |
| 100 day SMA | 43.72 | 43.68 | 43.61 |
| 150 day SMA | 43.42 | 43.41 | 43.39 |
| 200 day SMA | 43.65 | 43.64 | 43.62 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -34.16
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -29.61
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
