ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 44.64 and 44.64

Intraday Target 144.64
Intraday Target 244.64
Intraday Target 344.64
Intraday Target 444.64
Intraday Target 544.64

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Thu 29 October 2026 44.64 (4.99%) 44.64 44.64 - 44.64 0.6732 times
Tue 27 October 2026 42.52 (4.99%) 42.52 42.52 - 42.52 0.0024 times
Fri 23 October 2026 40.50 (-4.14%) 43.00 40.15 - 44.36 0.2626 times
Thu 22 October 2026 42.25 (-2.83%) 45.00 42.25 - 45.65 0.7185 times
Wed 21 October 2026 43.48 (1.64%) 44.00 40.70 - 44.80 1.8572 times
Mon 19 October 2026 42.78 (-0.51%) 41.00 41.00 - 45.15 0.7711 times
Fri 16 October 2026 43.00 (4.88%) 43.00 43.00 - 43.05 3.5832 times
Thu 15 October 2026 41.00 (-4.65%) 41.00 41.00 - 41.00 0.0048 times
Wed 14 October 2026 43.00 (2.38%) 43.00 43.00 - 43.00 0.0979 times
Mon 12 October 2026 42.00 (-3.78%) 40.90 40.90 - 43.00 2.0291 times
Tue 06 October 2026 43.65 (-4.67%) 45.60 43.60 - 48.00 3.2084 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 43.58 and 45.7

Weekly Target 141.81
Weekly Target 243.23
Weekly Target 343.933333333333
Weekly Target 445.35
Weekly Target 546.05

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Thu 29 October 2026 44.64 (10.22%) 42.52 42.52 - 44.64 0.1879 times
Fri 23 October 2026 40.50 (-5.81%) 41.00 40.15 - 45.65 1.0038 times
Fri 16 October 2026 43.00 (-1.49%) 40.90 40.90 - 43.05 1.5893 times
Tue 06 October 2026 43.65 (-9.06%) 47.04 43.60 - 50.34 1.4366 times
Thu 01 October 2026 48.00 (6.31%) 47.00 46.05 - 49.65 0.0578 times
Fri 25 September 2026 45.15 (0.89%) 46.98 42.52 - 46.98 3.0884 times
Fri 18 September 2026 44.75 (4.68%) 44.00 41.00 - 45.15 1.4353 times
Fri 11 September 2026 42.75 (-1.72%) 43.50 42.75 - 46.20 0.5112 times
Fri 04 September 2026 43.50 (1.16%) 45.15 41.00 - 47.00 0.4587 times
Fri 28 August 2026 43.00 (2.11%) 42.80 42.80 - 46.00 0.231 times
Fri 21 August 2026 42.11 (-5.18%) 42.60 40.55 - 44.78 0.1089 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 37.3 and 47.49

Monthly Target 134.85
Monthly Target 239.75
Monthly Target 345.043333333333
Monthly Target 449.94
Monthly Target 555.23

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 29 October 2026 44.64 (-10.09%) 47.40 40.15 - 50.34 0.3298 times
Tue 29 September 2026 49.65 (9.97%) 46.05 41.00 - 49.65 0.427 times
Mon 31 August 2026 45.15 (-5.74%) 47.80 40.55 - 51.30 0.0449 times
Thu 30 July 2026 47.90 (5.18%) 50.07 40.35 - 50.07 0.1867 times
Tue 30 June 2026 45.54 (4.28%) 45.85 38.00 - 48.40 0.2542 times
Fri 29 May 2026 43.67 (-12.26%) 47.30 40.20 - 53.25 0.244 times
Thu 30 April 2026 49.77 (17.3%) 44.55 38.10 - 53.90 7.4759 times
Mon 30 March 2026 42.43 (8.32%) 37.25 35.00 - 42.43 0.0808 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.1568 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.7999 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.3885 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 38.32 and 60.22

Yearly Target 121.61
Yearly Target 233.13
Yearly Target 343.513333333333
Yearly Target 455.03
Yearly Target 565.41

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 29 October 2026 44.64 (8.35%) 41.20 32.00 - 53.90 0.7787 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.5118 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.4572 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.2237 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0267 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.88
20 day DMA 43.88
35 day DMA 43.65
50 day DMA 44.36
100 day DMA 44.68
150 day DMA 43.82
200 day DMA 43.45

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0242.2142.05
12 day EMA43.1642.8942.96
20 day EMA43.4543.3343.41
35 day EMA43.9143.8743.95
50 day EMA44.1644.1444.21

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.3142.4
12 day SMA42.8843.1643.76
20 day SMA43.8843.843.81
35 day SMA43.6543.5943.65
50 day SMA44.3644.3744.46
100 day SMA44.6844.7444.83
150 day SMA43.8243.8143.79
200 day SMA43.4543.4543.46

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -34.34

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -29.76

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top