ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 39.1 and 47.05

Intraday Target 133.43
Intraday Target 236.82
Intraday Target 341.383333333333
Intraday Target 444.77
Intraday Target 549.33

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Thu 11 June 2026 40.20 (-4.31%) 39.30 38.00 - 45.95 0.0465 times
Wed 10 June 2026 42.01 (-2.3%) 43.00 42.01 - 43.00 0.0155 times
Mon 08 June 2026 43.00 (-1.71%) 43.00 42.50 - 43.00 0.8521 times
Fri 05 June 2026 43.75 (1.65%) 46.00 43.75 - 46.00 0.5422 times
Thu 04 June 2026 43.04 (1.27%) 43.35 42.55 - 43.75 0.1549 times
Wed 03 June 2026 42.50 (-3.95%) 46.46 42.10 - 46.46 0.2324 times
Tue 02 June 2026 44.25 (4.98%) 44.00 44.00 - 44.25 1.9907 times
Mon 01 June 2026 42.15 (-3.48%) 45.85 42.15 - 45.85 0.093 times
Fri 29 May 2026 43.67 (2.9%) 42.45 42.45 - 44.56 3.7878 times
Wed 27 May 2026 42.44 (1.6%) 43.85 40.20 - 43.85 2.2851 times
Tue 26 May 2026 41.77 (-3.11%) 41.00 41.00 - 45.26 2.6336 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 35.13 and 43.08

Weekly Target 133.43
Weekly Target 236.82
Weekly Target 341.383333333333
Weekly Target 444.77
Weekly Target 549.33

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Thu 11 June 2026 40.20 (-8.11%) 43.00 38.00 - 45.95 0.0079 times
Fri 05 June 2026 43.75 (0.18%) 45.85 42.10 - 46.46 0.0261 times
Fri 29 May 2026 43.67 (1.32%) 45.25 40.20 - 45.26 0.0993 times
Fri 22 May 2026 43.10 (-13%) 47.30 43.10 - 49.49 0.1406 times
Fri 15 May 2026 49.54 (0.98%) 46.62 45.00 - 52.99 0.0456 times
Fri 08 May 2026 49.06 (-1.43%) 47.30 44.59 - 53.25 0.032 times
Thu 30 April 2026 49.77 (5.2%) 49.66 47.81 - 53.90 6.9628 times
Fri 24 April 2026 47.31 (12.64%) 44.10 42.01 - 47.40 1.7138 times
Fri 17 April 2026 42.00 (6.33%) 41.47 38.10 - 43.54 0.7616 times
Fri 10 April 2026 39.50 (-7.08%) 42.51 39.50 - 44.63 0.2103 times
Thu 02 April 2026 42.51 (5.2%) 42.43 42.43 - 46.77 0.0934 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 34.87 and 43.33

Monthly Target 133.09
Monthly Target 236.65
Monthly Target 341.553333333333
Monthly Target 445.11
Monthly Target 550.01

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 11 June 2026 40.20 (-7.95%) 45.85 38.00 - 46.46 0.0118 times
Fri 29 May 2026 43.67 (-12.26%) 47.30 40.20 - 53.25 0.1097 times
Thu 30 April 2026 49.77 (17.3%) 44.55 38.10 - 53.90 3.3596 times
Mon 30 March 2026 42.43 (8.32%) 37.25 35.00 - 42.43 0.0363 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0705 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.3595 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.1746 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.5765 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.1477 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.154 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2012 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 25.15 and 47.05

Yearly Target 120.13
Yearly Target 230.17
Yearly Target 342.033333333333
Yearly Target 452.07
Yearly Target 563.93

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 11 June 2026 40.20 (-2.43%) 41.20 32.00 - 53.90 0.6922 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.5299 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.4867 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.2623 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0271 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.66
20 day DMA 44.43
35 day DMA 46.07
50 day DMA 44.58
100 day DMA 42.91
150 day DMA 43.35
200 day DMA 43.45

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9342.843.2
12 day EMA42.9743.4743.74
20 day EMA43.7544.1244.34
35 day EMA43.6443.8443.95
50 day EMA43.6943.8343.9

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.8643.31
12 day SMA42.6642.943.06
20 day SMA44.4344.7845.12
35 day SMA46.0746.1846.18
50 day SMA44.5844.5544.45
100 day SMA42.9142.9242.93
150 day SMA43.3543.3743.38
200 day SMA43.4543.4343.4

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -30.92

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -26.8

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top