Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 44.64 and 44.64
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 44.64 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.6732 times | Tue 27 October 2026 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.0024 times | Fri 23 October 2026 | 40.50 (-4.14%) | 43.00 | 40.15 - 44.36 | 0.2626 times | Thu 22 October 2026 | 42.25 (-2.83%) | 45.00 | 42.25 - 45.65 | 0.7185 times | Wed 21 October 2026 | 43.48 (1.64%) | 44.00 | 40.70 - 44.80 | 1.8572 times | Mon 19 October 2026 | 42.78 (-0.51%) | 41.00 | 41.00 - 45.15 | 0.7711 times | Fri 16 October 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.05 | 3.5832 times | Thu 15 October 2026 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 0.0048 times | Wed 14 October 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.0979 times | Mon 12 October 2026 | 42.00 (-3.78%) | 40.90 | 40.90 - 43.00 | 2.0291 times | Tue 06 October 2026 | 43.65 (-4.67%) | 45.60 | 43.60 - 48.00 | 3.2084 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 43.58 and 45.7
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.64 (10.22%) | 42.52 | 42.52 - 44.64 | 0.1879 times | Fri 23 October 2026 | 40.50 (-5.81%) | 41.00 | 40.15 - 45.65 | 1.0038 times | Fri 16 October 2026 | 43.00 (-1.49%) | 40.90 | 40.90 - 43.05 | 1.5893 times | Tue 06 October 2026 | 43.65 (-9.06%) | 47.04 | 43.60 - 50.34 | 1.4366 times | Thu 01 October 2026 | 48.00 (6.31%) | 47.00 | 46.05 - 49.65 | 0.0578 times | Fri 25 September 2026 | 45.15 (0.89%) | 46.98 | 42.52 - 46.98 | 3.0884 times | Fri 18 September 2026 | 44.75 (4.68%) | 44.00 | 41.00 - 45.15 | 1.4353 times | Fri 11 September 2026 | 42.75 (-1.72%) | 43.50 | 42.75 - 46.20 | 0.5112 times | Fri 04 September 2026 | 43.50 (1.16%) | 45.15 | 41.00 - 47.00 | 0.4587 times | Fri 28 August 2026 | 43.00 (2.11%) | 42.80 | 42.80 - 46.00 | 0.231 times | Fri 21 August 2026 | 42.11 (-5.18%) | 42.60 | 40.55 - 44.78 | 0.1089 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.3 and 47.49
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.64 (-10.09%) | 47.40 | 40.15 - 50.34 | 0.3298 times | Tue 29 September 2026 | 49.65 (9.97%) | 46.05 | 41.00 - 49.65 | 0.427 times | Mon 31 August 2026 | 45.15 (-5.74%) | 47.80 | 40.55 - 51.30 | 0.0449 times | Thu 30 July 2026 | 47.90 (5.18%) | 50.07 | 40.35 - 50.07 | 0.1867 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.2542 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.244 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 7.4759 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0808 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.1568 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.7999 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.3885 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 38.32 and 60.22
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.64 (8.35%) | 41.20 | 32.00 - 53.90 | 0.7787 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5118 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4572 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2237 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0267 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.21 | 42.05 |
| 12 day EMA | 43.16 | 42.89 | 42.96 |
| 20 day EMA | 43.45 | 43.33 | 43.41 |
| 35 day EMA | 43.91 | 43.87 | 43.95 |
| 50 day EMA | 44.16 | 44.14 | 44.21 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.31 | 42.4 |
| 12 day SMA | 42.88 | 43.16 | 43.76 |
| 20 day SMA | 43.88 | 43.8 | 43.81 |
| 35 day SMA | 43.65 | 43.59 | 43.65 |
| 50 day SMA | 44.36 | 44.37 | 44.46 |
| 100 day SMA | 44.68 | 44.74 | 44.83 |
| 150 day SMA | 43.82 | 43.81 | 43.79 |
| 200 day SMA | 43.45 | 43.45 | 43.46 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -34.34
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -29.76
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


