ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 38.99 and 42.34

Intraday Target 137.87
Intraday Target 240.1
Intraday Target 341.223333333333
Intraday Target 443.45
Intraday Target 544.57

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Fri 19 December 2025 42.32 (9.92%) 42.35 39.00 - 42.35 2.2107 times
Thu 18 December 2025 38.50 (-8.81%) 46.44 38.05 - 46.44 0.4723 times
Wed 17 December 2025 42.22 (5.5%) 44.02 42.00 - 44.02 0.3697 times
Mon 15 December 2025 40.02 (-6.93%) 43.00 40.02 - 43.21 0.306 times
Fri 12 December 2025 43.00 (-4.44%) 40.65 40.65 - 46.00 1.409 times
Thu 11 December 2025 45.00 (-3.14%) 50.99 42.05 - 50.99 2.3536 times
Wed 10 December 2025 46.46 (9.96%) 46.47 43.00 - 46.47 0.64 times
Tue 09 December 2025 42.25 (-4.26%) 48.54 41.00 - 48.54 0.1818 times
Mon 08 December 2025 44.13 (-9.22%) 48.37 44.00 - 48.37 0.2486 times
Fri 05 December 2025 48.61 (6.98%) 46.00 45.00 - 49.98 1.8083 times
Thu 04 December 2025 45.44 (4.03%) 43.24 42.10 - 45.86 0.3573 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 35.99 and 44.38

Weekly Target 133.88
Weekly Target 238.1
Weekly Target 342.27
Weekly Target 446.49
Weekly Target 550.66

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 0.1311 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 0.1887 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 0.0962 times
Fri 28 November 2025 43.36 (4.76%) 41.11 39.07 - 44.83 0.0298 times
Fri 21 November 2025 41.39 (-8.37%) 45.17 40.81 - 47.24 0.0494 times
Fri 14 November 2025 45.17 (6.51%) 44.53 40.29 - 48.78 1.0774 times
Fri 07 November 2025 42.41 (-15.04%) 49.92 42.30 - 51.00 0.3507 times
Fri 31 October 2025 49.92 (-2%) 52.00 43.04 - 52.00 2.3221 times
Thu 23 October 2025 50.94 (14.11%) 43.75 43.16 - 50.94 1.6389 times
Fri 17 October 2025 44.64 (-0.33%) 44.70 38.48 - 44.95 4.1156 times
Fri 10 October 2025 44.79 (0.67%) 44.00 41.77 - 44.80 0.136 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 40.19 and 53.13

Monthly Target 130.85
Monthly Target 236.58
Monthly Target 343.786666666667
Monthly Target 449.52
Monthly Target 556.73

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 19 December 2025 42.32 (-2.4%) 41.51 38.05 - 50.99 0.1925 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.6976 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.8088 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.6064 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2434 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.843 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.551 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1684 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1591 times
Fri 28 March 2025 35.03 (-8.42%) 37.49 30.80 - 38.30 0.7297 times
Thu 27 February 2025 38.25 (-8.49%) 40.18 35.06 - 42.33 0.2259 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 20.07 and 53.05

Yearly Target 112.65
Yearly Target 227.49
Yearly Target 345.633333333333
Yearly Target 460.47
Yearly Target 578.61

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 19 December 2025 42.32 (-33.67%) 62.53 30.80 - 63.78 1.4634 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.3828 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.1261 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0259 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajkotinv 539495 looks bullish. It has broken an important resistance level of 41 with high volumes

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 41.21
12 day DMA 43.47
20 day DMA 42.92
35 day DMA 43.91
50 day DMA 44.26
100 day DMA 43.93
150 day DMA 44.04
200 day DMA 42.62

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6141.2642.64
12 day EMA42.5342.5743.31
20 day EMA43.0143.0843.56
35 day EMA43.5443.6143.91
50 day EMA43.9444.0144.23

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2141.7543.34
12 day SMA43.4743.4143.81
20 day SMA42.9242.8843.09
35 day SMA43.914444.24
50 day SMA44.2644.2944.41
100 day SMA43.9343.8743.85
150 day SMA44.0444.0844.14
200 day SMA42.6242.6142.61

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -32.55

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -28.21

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top