Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 40 and 43.97
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.63 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (4.98%) | 38.01 | 38.01 - 41.98 | 0.0276 times | Wed 11 February 2026 | 39.99 (-4.33%) | 39.99 | 39.99 - 39.99 | 0.0242 times | Tue 10 February 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0069 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1484 times | Thu 05 February 2026 | 44.00 (-2.5%) | 44.00 | 44.00 - 44.00 | 0.0052 times | Wed 04 February 2026 | 45.13 (-4%) | 45.01 | 45.01 - 49.36 | 0.0121 times | Tue 03 February 2026 | 47.01 (-4.26%) | 47.01 | 47.01 - 50.00 | 0.2761 times | Sun 01 February 2026 | 49.10 (-4.03%) | 49.10 | 49.10 - 49.15 | 0.1329 times | Fri 30 January 2026 | 51.16 (2.38%) | 49.99 | 47.50 - 52.40 | 3.8734 times | Thu 29 January 2026 | 49.97 (0.91%) | 50.01 | 47.05 - 50.01 | 5.4934 times | Wed 28 January 2026 | 49.52 (6.15%) | 43.20 | 42.15 - 51.00 | 5.9783 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40 and 43.97
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (-4.59%) | 41.80 | 38.01 - 41.98 | 0.0156 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1527 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 5.23 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 0.8751 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.3486 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3137 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.4811 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1647 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.9916 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 1.4269 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.7274 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34 and 45.99
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (-17.94%) | 49.10 | 38.01 - 50.00 | 0.0108 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4543 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2206 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7285 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.9778 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7221 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2542 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8804 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5754 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1759 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1662 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 36.99 and 57.39
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 42.126666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (1.89%) | 41.20 | 32.00 - 52.40 | 0.07 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6602 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6984 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.54 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0294 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 45.86 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.76 | 44.15 |
| 12 day EMA | 43.62 | 43.92 | 44.63 |
| 20 day EMA | 43.57 | 43.74 | 44.14 |
| 35 day EMA | 43.33 | 43.41 | 43.61 |
| 50 day EMA | 42.77 | 42.8 | 42.91 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.98 | 44.39 |
| 12 day SMA | 45.86 | 45.94 | 45.86 |
| 20 day SMA | 43.27 | 43.24 | 43.53 |
| 35 day SMA | 42.77 | 42.78 | 42.74 |
| 50 day SMA | 42.94 | 42.93 | 42.97 |
| 100 day SMA | 43.63 | 43.66 | 43.73 |
| 150 day SMA | 42.94 | 42.95 | 42.98 |
| 200 day SMA | 43.79 | 43.74 | 43.71 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.29
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -27.99
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
