Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 40.05 and 43.95
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.6 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.00 (5%) | 38.10 | 38.10 - 42.00 | 6.839 times | Thu 16 April 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0006 times | Wed 15 April 2026 | 42.10 (1.52%) | 43.54 | 42.10 - 43.54 | 0.007 times | Mon 13 April 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 0.3994 times | Fri 10 April 2026 | 39.50 (-3.66%) | 43.05 | 39.50 - 43.05 | 0.3847 times | Thu 09 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.2782 times | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.0639 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 0.2742 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 0.5471 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 0.2058 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.1361 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40.05 and 45.49
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 5.6926 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 1.572 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.6984 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.37 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.1366 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0226 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.1501 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 1.2171 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.123 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0176 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1672 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 35.72 and 44.39
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.00 (-1.01%) | 44.55 | 38.10 - 46.77 | 0.4666 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0467 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0906 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4621 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2244 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.741 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0459 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7687 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2586 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8955 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5853 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 37 and 57.4
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 42.133333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.00 (1.94%) | 41.20 | 32.00 - 52.40 | 0.1561 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6421 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6691 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5016 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.029 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajkotinv 539495 looks bullish. It has broken an important resistance level of 41 with high volumes
Tomorrow's movement Prediction of Rajkotinv 539495 looks bullish. It has broken an important Moving average of 40.49 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.46 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.89 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.86 | 41.29 |
| 12 day EMA | 40.8 | 40.58 | 40.69 |
| 20 day EMA | 40.43 | 40.27 | 40.3 |
| 35 day EMA | 40.67 | 40.59 | 40.62 |
| 50 day EMA | 40.95 | 40.91 | 40.95 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.81 | 41.01 |
| 12 day SMA | 41.46 | 41.16 | 40.89 |
| 20 day SMA | 39.54 | 39.34 | 39.24 |
| 35 day SMA | 39.73 | 39.82 | 40.02 |
| 50 day SMA | 40.89 | 40.87 | 40.99 |
| 100 day SMA | 42.13 | 42.16 | 42.23 |
| 150 day SMA | 42.9 | 42.92 | 42.95 |
| 200 day SMA | 42.66 | 42.7 | 42.74 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.31
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
