Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 38.99 and 42.34
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 44.57 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 2.2107 times | Thu 18 December 2025 | 38.50 (-8.81%) | 46.44 | 38.05 - 46.44 | 0.4723 times | Wed 17 December 2025 | 42.22 (5.5%) | 44.02 | 42.00 - 44.02 | 0.3697 times | Mon 15 December 2025 | 40.02 (-6.93%) | 43.00 | 40.02 - 43.21 | 0.306 times | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.409 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 2.3536 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.64 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.1818 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.2486 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 1.8083 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 0.3573 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 35.99 and 44.38
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.1311 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.1887 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0962 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0298 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0494 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0774 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3507 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3221 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.6389 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1156 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.136 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.19 and 53.13
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-2.4%) | 41.51 | 38.05 - 50.99 | 0.1925 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6976 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8088 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6064 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2434 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.843 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.551 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1684 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1591 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7297 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2259 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 20.07 and 53.05
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 45.633333333333 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-33.67%) | 62.53 | 30.80 - 63.78 | 1.4634 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.3828 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.1261 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0259 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkotinv 539495 looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.93 |
| 150 day DMA | 44.04 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.26 | 42.64 |
| 12 day EMA | 42.53 | 42.57 | 43.31 |
| 20 day EMA | 43.01 | 43.08 | 43.56 |
| 35 day EMA | 43.54 | 43.61 | 43.91 |
| 50 day EMA | 43.94 | 44.01 | 44.23 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.75 | 43.34 |
| 12 day SMA | 43.47 | 43.41 | 43.81 |
| 20 day SMA | 42.92 | 42.88 | 43.09 |
| 35 day SMA | 43.91 | 44 | 44.24 |
| 50 day SMA | 44.26 | 44.29 | 44.41 |
| 100 day SMA | 43.93 | 43.87 | 43.85 |
| 150 day SMA | 44.04 | 44.08 | 44.14 |
| 200 day SMA | 42.62 | 42.61 | 42.61 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.55
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.21
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


