BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

Stock 539450 - Share SHK trades in BSE

Daily Support: 145.83
Daily Resistance: 153.63
5 Day DMA Moving Average is 146.82
20 Day DMA Moving Average is 135.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	4.25%	143.60	148.45	151.00	143.20	0.12 times
Fri 24 Apr 2026	-3.1%	146.60	142.40	146.60	141.50	0.1 times
Thu 23 Apr 2026	-0.2%	146.90	146.95	148.80	145.95	0.12 times
Wed 22 Apr 2026	-1.21%	149.05	147.25	149.05	142.55	0.4 times
Tue 21 Apr 2026	1.15%	147.00	149.05	151.70	146.30	0.62 times
Mon 20 Apr 2026	0.1%	147.40	147.35	149.20	143.85	0.17 times
Fri 17 Apr 2026	2.36%	144.75	147.20	147.40	143.15	0.13 times
Thu 16 Apr 2026	0.63%	145.45	143.80	145.45	140.70	0.19 times
Wed 15 Apr 2026	3.55%	140.80	142.90	144.00	139.15	0.48 times
Mon 13 Apr 2026	-1.08%	134.30	138.00	139.20	133.10	0.09 times

Volume is calculated using 10 day average volume

BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

Below are charts of BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

SHK 539450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHK 539450 is: 16374.1 M

Current day volume is 0.461 times compared to averaged volume SHK has

Historical price to volume measure of SHK is:

Price	Percent Change	Percent change within day	Volume change
148.45	4.25%	3.38%	0.461 times
142.40	-3.1%	-2.86%	0.375 times
146.95	-0.2%	0.03%	0.434 times
147.25	-1.21%	-1.21%	1.499 times
149.05	1.15%	1.39%	2.337 times
147.35	0.1%	-0.03%	0.656 times
147.20	2.36%	1.69%	0.495 times
143.80	0.63%	-1.13%	0.712 times
142.90	3.55%	1.49%	1.826 times
138.00	-1.08%	2.76%	0.353 times

Price to volume Charts of SHK 539450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day