Munafa Stock Market Course + Intraday & FNO calls 
BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
Stock 539450 - Share SHK trades in BSE
BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
- All Indicators in one
- SHK 539450 RSI indicator technical analysis
- SHK 539450 CCI indicator technical analysis
- SHK 539450 ADX indicator technical analysis
- SHK 539450 MACD indicator technical analysis
- SHK 539450 BollingerBands indicator technical analysis
- SHK 539450 Stochastics indicator technical analysis
- SHK 539450 MA indicator technical analysis
- SHK 539450 PriceVolume indicator technical analysis
- Daily Support: 147.93
- Daily Resistance: 152.48
- 5 Day DMA Moving Average is 149.94
- 20 Day DMA Moving Average is 158.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.7% | 152.10 | 151.50 | 153.45 | 148.90 | 3.17 times |
| Thu 03 Sep 2026 | 1.28% | 147.95 | 150.45 | 150.90 | 146.10 | 0.92 times |
| Wed 02 Sep 2026 | 0.07% | 149.25 | 148.55 | 149.50 | 145.35 | 1.83 times |
| Tue 01 Sep 2026 | -1.53% | 151.10 | 148.45 | 154.00 | 148.00 | 2.16 times |
| Mon 31 Aug 2026 | -1.28% | 150.60 | 150.75 | 152.25 | 149.80 | 1.05 times |
| Fri 28 Aug 2026 | 0.96% | 151.15 | 152.70 | 153.05 | 151.00 | 0.83 times |
| Thu 27 Aug 2026 | -2.58% | 157.60 | 151.25 | 157.60 | 150.75 | 2.3 times |
| Wed 26 Aug 2026 | 0.98% | 153.00 | 155.25 | 157.10 | 153.00 | 0.99 times |
| Tue 25 Aug 2026 | -0.49% | 154.85 | 153.75 | 156.15 | 152.90 | 0.81 times |
| Mon 24 Aug 2026 | -1.81% | 160.20 | 154.50 | 160.20 | 153.95 | 1.64 times |
Volume is calculated using 10 day average volume
BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
Below are charts of BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
SHK 539450 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHK 539450 is: 13884.6 M
Current day volume is 2.525 times compared to averaged volume SHK has
Historical price to volume measure of SHK is:
| Price | Percent Change | Percent change within day | Volume change |
| 151.50 | 0.7% | -0.39% | 2.525 times |
| 150.45 | 1.28% | 1.69% | 0.732 times |
| 148.55 | 0.07% | -0.47% | 1.461 times |
| 148.45 | -1.53% | -1.75% | 1.717 times |
| 150.75 | -1.28% | 0.1% | 0.838 times |
| 152.70 | 0.96% | 1.03% | 0.664 times |
| 151.25 | -2.58% | -4.03% | 1.831 times |
| 155.25 | 0.98% | 1.47% | 0.786 times |
| 153.75 | -0.49% | -0.71% | 0.647 times |
| 154.50 | -1.81% | -3.56% | 1.309 times |
Price to volume Charts of SHK 539450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
These are BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
