BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

Stock 539450 - Share SHK trades in BSE

Daily Support: 130.35
Daily Resistance: 138.75
5 Day DMA Moving Average is 142.47
20 Day DMA Moving Average is 146.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.76%	141.40	134.95	142.55	134.15	0.08 times
Thu 14 May 2026	0.43%	144.85	141.70	145.00	141.10	0.02 times
Wed 13 May 2026	-2.49%	143.75	141.10	148.40	141.00	0.07 times
Tue 12 May 2026	-3.47%	154.30	144.70	154.30	143.55	0.08 times
Mon 11 May 2026	-2.09%	148.95	149.90	151.90	147.10	0.13 times
Fri 08 May 2026	-1.61%	161.90	153.10	161.90	152.10	0.17 times
Thu 07 May 2026	5.89%	146.80	155.60	160.05	146.55	0.8 times
Wed 06 May 2026	0.27%	147.55	146.95	148.55	144.65	0.22 times
Tue 05 May 2026	0.86%	145.00	146.55	147.15	143.90	0.05 times
Mon 04 May 2026	-0.48%	147.30	145.30	149.15	144.15	0.04 times

Volume is calculated using 10 day average volume

BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

Below are charts of BSE SHK 539450 PriceVolume indicator, SHK 539450 indicators PriceVolume technical analysis, SHK 539450 indicators PriceVolume free charts, SHK 539450 indicators PriceVolume historical values BSE

SHK 539450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHK 539450 is: 15464.2 M

Current day volume is 0.65 times compared to averaged volume SHK has

Historical price to volume measure of SHK is:

Price	Percent Change	Percent change within day	Volume change
134.95	-4.76%	-4.56%	0.65 times
141.70	0.43%	-2.17%	0.163 times
141.10	-2.49%	-1.84%	0.591 times
144.70	-3.47%	-6.22%	0.627 times
149.90	-2.09%	0.64%	1.099 times
153.10	-1.61%	-5.44%	1.427 times
155.60	5.89%	5.99%	6.667 times
146.95	0.27%	-0.41%	1.878 times
146.55	0.86%	1.07%	0.414 times
145.30	-0.48%	-1.36%	0.366 times

Price to volume Charts of SHK 539450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day