ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539450 Historical charts - SHK

Historical charts for Stock 539450 - Share SHK trades in BSE

Moving Averages for

  • 5Day Average: 140.31
  • 12Day Average: 139.73
  • 20Day Average: 143.62
  • 50Day Average: 151.91
  • 100Day Average: 142.64
  • 150Day Average: 141.23

539450 Indicators & signals

Indicator MACD (12,26,9)

141.49, 145.12, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 23.48, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 142.15 139.85 to 143.45 0.89% 0.39 times
24 Thu Sep 2026 140.90 140.40 to 143.45 -2.36% 0.4 times
23 Wed Sep 2026 144.30 139.70 to 145.80 4.45% 1.08 times
22 Tue Sep 2026 138.15 136.05 to 141.00 1.54% 0.32 times
21 Mon Sep 2026 136.05 134.15 to 136.80 -0.58% 0.48 times
18 Fri Sep 2026 136.85 132.90 to 143.35 -1.4% 1.71 times
17 Thu Sep 2026 138.80 132.70 to 142.80 3.7% 1.45 times
16 Wed Sep 2026 133.85 130.85 to 135.05 -1.62% 3.24 times
15 Tue Sep 2026 136.05 135.45 to 141.35 -3.72% 1 times
11 Fri Sep 2026 141.30 139.50 to 142.95 -1.5% 0.12 times
10 Thu Sep 2026 143.45 143.10 to 146.80 -0.97% 0.21 times
09 Wed Sep 2026 144.85 144.10 to 148.30 -0.31% 0.44 times

Technical analysis forecast for 539450 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539450 539450 at this time. Stock is falling and might fall more.

It appears as if 539450 539450 gave a large move recently.

Stock of 539450 (539450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539450 is bearish for shortterm, and stock might move down till 138.2 or till 131.4. Use a stoploss of 143.8 and if the stock hits stoploss, then it can shoot up till 149.44

Tomorrow's movement Prediction of 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539450 Historical charts - Share SHK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539450 Historical charts - Share SHK

 

Back to top