BSE SHK 539450 All indicator, SHK 539450 indicators All technical analysis, SHK 539450 indicators All free charts, SHK 539450 indicators All historical values BSE

Stock 539450 - Share SHK trades in BSE

Daily Support: 171.63
Daily Resistance: 182.18
5 Day DMA Moving Average is 167.77
20 Day DMA Moving Average is 167.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	5.69%	166.90	176.40	177.40	166.85	0.47 times
Fri 19 Dec 2025	2.39%	163.55	166.90	167.50	163.50	0.16 times
Thu 18 Dec 2025	-1.48%	166.15	163.00	166.15	162.00	0.18 times
Wed 17 Dec 2025	-0.99%	167.10	165.45	168.15	164.75	0.08 times
Tue 16 Dec 2025	0.48%	166.30	167.10	168.00	164.85	0.08 times
Mon 15 Dec 2025	-0.39%	156.90	166.30	167.20	156.90	0.18 times
Fri 12 Dec 2025	0.09%	163.25	166.95	168.20	163.25	0.24 times
Thu 11 Dec 2025	1.61%	163.10	166.80	167.05	161.80	0.14 times
Wed 10 Dec 2025	-1.35%	166.40	164.15	168.00	163.30	0.18 times
Tue 09 Dec 2025	3.45%	156.90	166.40	166.75	156.90	0.53 times

Volume is calculated using 10 day average volume

BSE SHK 539450 All indicator, SHK 539450 indicators All technical analysis, SHK 539450 indicators All free charts, SHK 539450 indicators All historical values BSE

Below are charts of BSE SHK 539450 All indicator, SHK 539450 indicators All technical analysis, SHK 539450 indicators All free charts, SHK 539450 indicators All historical values BSE

SHK 539450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHK 539450 ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHK 539450 are:

ADX	+DY	-DY
21.3	18.7	28.8
61.2	7.9	32.9
68.2	6.6	34.8
65.3	6.9	33
66	7	34.4
69.9	6.3	35.7
63.9	7.1	32.4
69.4	6.2	34.4
68	6.7	34.9
74.3	5.4	36.8

ADX charts for SHK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHK 539450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHK is 167.78

50 day MA of SHK is 190.86

100 day MA of SHK is 216.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHK 539450 is uptrend

Historical Moving averages values of SHK 539450 are:

Price	20 day	50 day	100 day
176.40	167.78	190.86	216.3
166.90	167.74	191.85	217.16
163.00	168.32	193.19	218.17
165.45	169.09	194.72	219.18
167.10	169.67	196.19	220.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHK 539450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHK 539450 is: 9693.9 M

Current day volume is 1.779 times compared to averaged volume SHK has

Historical price to volume measure of SHK is:

Price	Percent Change	Percent change within day	Volume change
176.40	5.69%	5.69%	1.779 times
166.90	2.39%	2.05%	0.616 times
163.00	-1.48%	-1.9%	0.677 times
165.45	-0.99%	-0.99%	0.285 times
167.10	0.48%	0.48%	0.318 times
166.30	-0.39%	5.99%	0.677 times
166.95	0.09%	2.27%	0.906 times
166.80	1.61%	2.27%	0.541 times
164.15	-1.35%	-1.35%	0.674 times
166.40	3.45%	6.05%	1.988 times

Price to volume Charts of SHK 539450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHK 539450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHK 539450 is: 167.78 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHK 539450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.40	167.78	3.49	174.76	160.8
166.90	167.74	3.39	174.52	160.96
163.00	168.32	4.11	176.54	160.1
165.45	169.09	4.47	178.04	160.14
167.10	169.67	4.71	179.08	160.26

Bollinger Bands charts for SHK 539450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHK 539450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHK 539450

14 day SHK 539450 RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of SHK 539450

Historical values of RSI indicator for SHK are as follows in descending order:

48.69 44.82 44.09 43.54 42.54 43.85 42.34 44.07 44.34 43.54 42.06 42.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHK 539450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHK 539450

12,26,9 day SHK 539450 MACD is: 168.33, 174.17, -5.84

According to MACD indicator, Prices of SHK 539450 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHK 539450 are:

168.33, 174.17, -5.84
166.86, 173.99, -7.13
166.85, 174.56, -7.71
167.55, 175.49, -7.94
167.93, 176.29, -8.36
168.08, 177.03, -8.95
168.4, 177.89, -9.49
168.66, 178.77, -10.11
169, 179.73, -10.73
169.88, 180.98, -11.1

MACD charts of SHK 539450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHK 539450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHK 539450 CCI is: 283

According to CCI indicator, SHK 539450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHK

Historical CCI values of SHK 539450 are:

283 4 -79 9 29 -88 10 -24 -26 -92

CCI charts of SHK 539450 are below. Second charts towards left.

SHK 539450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHK 539450 Stochastics is: 67

According to Stochastics indicator, Buying is coming in SHK

SHK 539450 is neither over-bought, nor over-sold

Historical Stochastics values of SHK 539450 are:

67 67 67 67 67 67 67 67 67 67

SHK 539450 Stochastics charts are below. Third charts to the left, at the bottom