Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 156.48 and 160.63
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 157.23 |
| Intraday Target 3 | 159.86666666667 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 164.02 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 158.75 (-0.84%) | 162.00 | 158.35 - 162.50 | 0.2795 times | Wed 19 August 2026 | 160.10 (0.47%) | 159.45 | 157.00 - 161.80 | 0.5331 times | Tue 18 August 2026 | 159.35 (-3.07%) | 164.50 | 158.00 - 164.75 | 1.1186 times | Mon 17 August 2026 | 164.40 (-3.49%) | 171.10 | 163.50 - 171.10 | 0.4433 times | Fri 14 August 2026 | 170.35 (-1.87%) | 174.70 | 168.00 - 174.70 | 0.3251 times | Thu 13 August 2026 | 173.60 (1.43%) | 169.40 | 169.40 - 175.15 | 0.7551 times | Wed 12 August 2026 | 171.15 (-0.95%) | 173.00 | 167.75 - 179.00 | 2.8145 times | Tue 11 August 2026 | 172.80 (1.23%) | 171.00 | 170.00 - 174.10 | 0.7992 times | Mon 10 August 2026 | 170.70 (1.73%) | 167.45 | 167.00 - 172.00 | 0.8366 times | Fri 07 August 2026 | 167.80 (-1.79%) | 167.40 | 165.30 - 174.75 | 2.0951 times | Thu 06 August 2026 | 170.85 (2.43%) | 169.00 | 167.75 - 172.95 | 1.7545 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 150.83 and 164.93
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 162.28333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 158.75 (-6.81%) | 171.10 | 157.00 - 171.10 | 0.3642 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8484 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8657 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.6626 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1047 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2123 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.4777 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4298 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.1426 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 0.892 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.244 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 146.88 and 168.88
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 158.75 (-3.55%) | 166.00 | 157.00 - 179.00 | 1.057 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.4291 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8391 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.866 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7171 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7171 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4228 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6007 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3549 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9963 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6613 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 97.43 and 173.03
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 152.58333333333 |
| Yearly Target 4 | 193.47 |
| Yearly Target 5 | 228.18 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 158.75 (-11.34%) | 179.30 | 111.70 - 187.30 | 0.3958 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.504 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4496 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6312 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5968 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7181 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8768 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.666 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1616 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.68
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 167.22 |
| 20 day DMA | 163.5 |
| 35 day DMA | 150.16 |
| 50 day DMA | 145.16 |
| 100 day DMA | 140.43 |
| 150 day DMA | 143.47 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 163.8 | 165.65 |
| 12 day EMA | 163.5 | 164.36 | 165.14 |
| 20 day EMA | 160.49 | 160.67 | 160.73 |
| 35 day EMA | 154.08 | 153.8 | 153.43 |
| 50 day EMA | 145.2 | 144.65 | 144.02 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 165.56 | 167.77 |
| 12 day SMA | 167.22 | 167.8 | 168.32 |
| 20 day SMA | 163.5 | 162.59 | 161.53 |
| 35 day SMA | 150.16 | 149.31 | 148.4 |
| 50 day SMA | 145.16 | 144.46 | 143.72 |
| 100 day SMA | 140.43 | 140.04 | 139.69 |
| 150 day SMA | 143.47 | 143.63 | 143.8 |
| 200 day SMA | 152.71 | 153.01 | 153.33 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
