Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 162.78 and 165.93
| Intraday Target 1 | 162.03 |
| Intraday Target 2 | 163.52 |
| Intraday Target 3 | 165.18333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 168.33 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.00 (-1.99%) | 166.60 | 163.70 - 166.85 | 0.3545 times | Thu 04 December 2025 | 168.35 (0.42%) | 166.80 | 165.95 - 169.25 | 0.4123 times | Wed 03 December 2025 | 167.65 (-1.3%) | 169.90 | 165.15 - 169.90 | 0.3067 times | Tue 02 December 2025 | 169.85 (-1.25%) | 172.00 | 169.40 - 172.00 | 0.3628 times | Mon 01 December 2025 | 172.00 (0.47%) | 171.25 | 171.10 - 172.80 | 0.3321 times | Fri 28 November 2025 | 171.20 (1.69%) | 167.15 | 166.70 - 172.55 | 3.221 times | Thu 27 November 2025 | 168.35 (-1.09%) | 170.20 | 167.00 - 172.40 | 2.9308 times | Wed 26 November 2025 | 170.20 (-1.48%) | 172.75 | 169.50 - 174.15 | 0.8125 times | Tue 25 November 2025 | 172.75 (-1.59%) | 170.50 | 170.50 - 174.65 | 0.3328 times | Mon 24 November 2025 | 175.55 (-1.65%) | 177.05 | 172.00 - 177.10 | 0.9346 times | Fri 21 November 2025 | 178.50 (0.03%) | 178.15 | 175.35 - 178.75 | 1.2296 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 159.8 and 168.9
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.3603 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.677 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.7161 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.7957 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4127 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.3607 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.2557 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.3371 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.5272 times | Fri 03 October 2025 | 238.65 (3.13%) | 230.00 | 227.15 - 243.60 | 0.5574 times | Fri 26 September 2025 | 231.40 (-4.58%) | 253.70 | 228.55 - 253.70 | 0.766 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 159.8 and 168.9
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.0684 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0629 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7055 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0715 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.0105 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1834 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6115 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3362 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3904 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5597 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6084 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 101.75 and 220.1
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 122.83 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 241.18 |
| Yearly Target 5 | 317.37 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.00 (-33.13%) | 255.95 | 156.85 - 275.20 | 0.457 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.3499 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.5878 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5557 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.5312 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.7477 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6202 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1505 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 171.49 |
| 20 day DMA | 174.42 |
| 35 day DMA | 194.85 |
| 50 day DMA | 206.01 |
| 100 day DMA | 225.29 |
| 150 day DMA | 226.43 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 169.46 | 170.02 |
| 12 day EMA | 172.26 | 173.58 | 174.53 |
| 20 day EMA | 178.97 | 180.44 | 181.71 |
| 35 day EMA | 191.1 | 192.64 | 194.07 |
| 50 day EMA | 205.77 | 207.43 | 209.02 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 169.81 | 169.81 |
| 12 day SMA | 171.49 | 172.49 | 173.33 |
| 20 day SMA | 174.42 | 177.02 | 179.44 |
| 35 day SMA | 194.85 | 196.35 | 197.87 |
| 50 day SMA | 206.01 | 207.68 | 209.17 |
| 100 day SMA | 225.29 | 225.95 | 226.59 |
| 150 day SMA | 226.43 | 226.72 | 227.01 |
| 200 day SMA | 216.27 | 216.5 | 216.68 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
