ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 135.88 and 139.38

Intraday Target 1133.02
Intraday Target 2135.23
Intraday Target 3136.51666666667
Intraday Target 4138.73
Intraday Target 5140.02

Daily price and volume Shk

Date Closing Open Range Volume
Tue 13 October 2026 137.45 (0.37%) 136.70 134.30 - 137.80 0.8362 times
Mon 12 October 2026 136.95 (-3.49%) 138.25 136.40 - 139.85 0.4309 times
Tue 06 October 2026 141.90 (3.5%) 138.95 137.15 - 143.60 0.7104 times
Mon 05 October 2026 137.10 (-0.44%) 137.55 136.20 - 141.05 0.6279 times
Thu 01 October 2026 137.70 (-1.96%) 140.05 135.25 - 141.15 1.3878 times
Tue 29 September 2026 140.45 (1.89%) 139.00 135.85 - 142.15 1.5995 times
Mon 28 September 2026 137.85 (-3.02%) 143.50 136.85 - 143.50 0.4841 times
Fri 25 September 2026 142.15 (0.89%) 143.30 139.85 - 143.45 0.8248 times
Thu 24 September 2026 140.90 (-2.36%) 143.45 140.40 - 143.45 0.8311 times
Wed 23 September 2026 144.30 (4.45%) 139.90 139.70 - 145.80 2.2672 times
Tue 22 September 2026 138.15 (1.54%) 136.05 136.05 - 141.00 0.6764 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 133.1 and 138.65

Weekly Target 1131.65
Weekly Target 2134.55
Weekly Target 3137.2
Weekly Target 4140.1
Weekly Target 5142.75

Weekly price and volumes for Shk

Date Closing Open Range Volume
Tue 13 October 2026 137.45 (-3.14%) 138.25 134.30 - 139.85 0.2094 times
Tue 06 October 2026 141.90 (3.05%) 137.55 136.20 - 143.60 0.2212 times
Thu 01 October 2026 137.70 (-3.13%) 143.50 135.25 - 143.50 0.5737 times
Fri 25 September 2026 142.15 (3.87%) 134.50 134.15 - 145.80 0.9279 times
Fri 18 September 2026 136.85 (-3.15%) 141.00 130.85 - 143.35 2.5702 times
Fri 11 September 2026 141.30 (-6.73%) 148.70 139.50 - 150.85 0.6049 times
Fri 04 September 2026 151.50 (-0.79%) 150.60 145.35 - 154.00 0.9962 times
Fri 28 August 2026 152.70 (-2.96%) 160.20 150.75 - 160.20 0.7173 times
Fri 21 August 2026 157.35 (-7.63%) 171.10 157.00 - 171.10 1.0286 times
Fri 14 August 2026 170.35 (1.52%) 167.45 167.00 - 179.00 2.1506 times
Fri 07 August 2026 167.80 (1.94%) 166.00 162.05 - 174.75 2.1945 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 131.23 and 140.53

Monthly Target 1129.15
Monthly Target 2133.3
Monthly Target 3138.45
Monthly Target 4142.6
Monthly Target 5147.75

Monthly price and volumes Shk

Date Closing Open Range Volume
Tue 13 October 2026 137.45 (-2.14%) 140.05 134.30 - 143.60 0.1319 times
Tue 29 September 2026 140.45 (-6.83%) 151.10 130.85 - 154.00 1.065 times
Mon 31 August 2026 150.75 (-8.41%) 166.00 149.80 - 179.00 1.2403 times
Fri 31 July 2026 164.60 (28.49%) 129.60 126.80 - 173.00 3.4159 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 0.8359 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 0.8627 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 0.7143 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.7144 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.4212 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.5984 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.3535 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 86.78 and 162.38

Yearly Target 169.88
Yearly Target 2103.67
Yearly Target 3145.48333333333
Yearly Target 4179.27
Yearly Target 5221.08

Yearly price and volumes Shk

Date Closing Open Range Volume
Tue 13 October 2026 137.45 (-23.23%) 179.30 111.70 - 187.30 0.4562 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5005 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.4394 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6268 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5926 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.699 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.8636 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6613 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1605 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.05

Munafa value: 15 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 138.22
12 day DMA 139.25
20 day DMA 139.57
35 day DMA 145.49
50 day DMA 151.91
100 day DMA 141.95
150 day DMA 140.27
200 day DMA 146.46

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32138.76139.67
12 day EMA139.34139.68140.18
20 day EMA141.09141.47141.95
35 day EMA145.09145.54146.05
50 day EMA149.77150.27150.81

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA138.22138.82139
12 day SMA139.25139.2139.35
20 day SMA139.57140.1140.82
35 day SMA145.49146.26147.21
50 day SMA151.91152.13152.19
100 day SMA141.95141.99142.07
150 day SMA140.27140.38140.5
200 day SMA146.46146.6146.75

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top