ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 171.63 and 182.18

Intraday Target 1163
Intraday Target 2169.7
Intraday Target 3173.55
Intraday Target 4180.25
Intraday Target 5184.1

Daily price and volume Shk

Date Closing Open Range Volume
Mon 22 December 2025 176.40 (5.69%) 166.90 166.85 - 177.40 2.1021 times
Fri 19 December 2025 166.90 (2.39%) 163.55 163.50 - 167.50 0.7284 times
Thu 18 December 2025 163.00 (-1.48%) 166.15 162.00 - 166.15 0.8004 times
Wed 17 December 2025 165.45 (-0.99%) 167.10 164.75 - 168.15 0.3366 times
Tue 16 December 2025 167.10 (0.48%) 166.30 164.85 - 168.00 0.3759 times
Mon 15 December 2025 166.30 (-0.39%) 156.90 156.90 - 167.20 0.8004 times
Fri 12 December 2025 166.95 (0.09%) 163.25 163.25 - 168.20 1.0704 times
Thu 11 December 2025 166.80 (1.61%) 163.10 161.80 - 167.05 0.639 times
Wed 10 December 2025 164.15 (-1.35%) 166.40 163.30 - 168.00 0.797 times
Tue 09 December 2025 166.40 (3.45%) 156.90 156.90 - 166.75 2.3498 times
Mon 08 December 2025 160.85 (-2.52%) 165.00 159.70 - 166.55 1.7153 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 171.63 and 182.18

Weekly Target 1163
Weekly Target 2169.7
Weekly Target 3173.55
Weekly Target 4180.25
Weekly Target 5184.1

Weekly price and volumes for Shk

Date Closing Open Range Volume
Mon 22 December 2025 176.40 (5.69%) 166.90 166.85 - 177.40 0.2509 times
Fri 19 December 2025 166.90 (-0.03%) 156.90 156.90 - 168.15 0.3631 times
Fri 12 December 2025 166.95 (1.18%) 165.00 156.90 - 168.20 0.7845 times
Fri 05 December 2025 165.00 (-3.62%) 171.25 163.70 - 172.80 0.4711 times
Fri 28 November 2025 171.20 (-4.09%) 177.05 166.70 - 177.10 2.1929 times
Fri 21 November 2025 178.50 (5.06%) 170.00 169.10 - 179.70 2.244 times
Fri 14 November 2025 169.90 (-21.76%) 204.35 168.35 - 210.10 2.348 times
Fri 07 November 2025 217.15 (-1.76%) 223.00 214.50 - 227.00 0.5396 times
Fri 31 October 2025 221.05 (-3.11%) 223.80 217.55 - 229.20 0.4716 times
Thu 23 October 2025 228.15 (3.61%) 221.80 217.85 - 230.55 0.3344 times
Fri 17 October 2025 220.20 (-2.85%) 222.60 216.55 - 225.60 1.7484 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 166.65 and 187.15

Monthly Target 1149.73
Monthly Target 2163.07
Monthly Target 3170.23333333333
Monthly Target 4183.57
Monthly Target 5190.73

Monthly price and volumes Shk

Date Closing Open Range Volume
Mon 22 December 2025 176.40 (3.04%) 171.25 156.90 - 177.40 0.2659 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.0417 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.6915 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.0501 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 1.9705 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.1599 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.5994 times
Fri 30 May 2025 243.40 (22.43%) 188.00 185.00 - 253.90 1.3097 times
Wed 30 April 2025 198.80 (11.84%) 178.00 171.05 - 219.15 1.3628 times
Fri 28 March 2025 177.75 (7.5%) 182.00 156.85 - 191.95 0.5486 times
Fri 28 February 2025 165.35 (-22.82%) 208.85 161.45 - 223.15 0.5963 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 107.45 and 225.8

Yearly Target 184.47
Yearly Target 2130.43
Yearly Target 3202.81666666667
Yearly Target 4248.78
Yearly Target 5321.17

Yearly price and volumes Shk

Date Closing Open Range Volume
Mon 22 December 2025 176.40 (-28.51%) 255.95 156.85 - 275.20 0.4646 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.3485 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.5872 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5552 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.5286 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.7459 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6196 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1503 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.15

Tomorrow's movement Prediction of Shk 539450 looks bullish. It has broken an important Moving average of 171.03 with high volumes

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 167.77
12 day DMA 166.28
20 day DMA 167.78
35 day DMA 177.15
50 day DMA 190.86
100 day DMA 216.3
150 day DMA 224.18
200 day DMA 214.84

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA169.27165.71165.11
12 day EMA168.33166.86166.85
20 day EMA171170.43170.8
35 day EMA181.17181.45182.31
50 day EMA192.21192.85193.91

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA167.77165.75165.76
12 day SMA166.28165.6165.67
20 day SMA167.78167.74168.32
35 day SMA177.15178.43180
50 day SMA190.86191.85193.19
100 day SMA216.3217.16218.17
150 day SMA224.18224.33224.57
200 day SMA214.84214.8214.8

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top