Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 135.88 and 139.38
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 136.51666666667 |
| Intraday Target 4 | 138.73 |
| Intraday Target 5 | 140.02 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.45 (0.37%) | 136.70 | 134.30 - 137.80 | 0.8362 times | Mon 12 October 2026 | 136.95 (-3.49%) | 138.25 | 136.40 - 139.85 | 0.4309 times | Tue 06 October 2026 | 141.90 (3.5%) | 138.95 | 137.15 - 143.60 | 0.7104 times | Mon 05 October 2026 | 137.10 (-0.44%) | 137.55 | 136.20 - 141.05 | 0.6279 times | Thu 01 October 2026 | 137.70 (-1.96%) | 140.05 | 135.25 - 141.15 | 1.3878 times | Tue 29 September 2026 | 140.45 (1.89%) | 139.00 | 135.85 - 142.15 | 1.5995 times | Mon 28 September 2026 | 137.85 (-3.02%) | 143.50 | 136.85 - 143.50 | 0.4841 times | Fri 25 September 2026 | 142.15 (0.89%) | 143.30 | 139.85 - 143.45 | 0.8248 times | Thu 24 September 2026 | 140.90 (-2.36%) | 143.45 | 140.40 - 143.45 | 0.8311 times | Wed 23 September 2026 | 144.30 (4.45%) | 139.90 | 139.70 - 145.80 | 2.2672 times | Tue 22 September 2026 | 138.15 (1.54%) | 136.05 | 136.05 - 141.00 | 0.6764 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 133.1 and 138.65
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 137.2 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.45 (-3.14%) | 138.25 | 134.30 - 139.85 | 0.2094 times | Tue 06 October 2026 | 141.90 (3.05%) | 137.55 | 136.20 - 143.60 | 0.2212 times | Thu 01 October 2026 | 137.70 (-3.13%) | 143.50 | 135.25 - 143.50 | 0.5737 times | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 0.9279 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 2.5702 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.6049 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.9962 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.7173 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 1.0286 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 2.1506 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 2.1945 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 131.23 and 140.53
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 138.45 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.45 (-2.14%) | 140.05 | 134.30 - 143.60 | 0.1319 times | Tue 29 September 2026 | 140.45 (-6.83%) | 151.10 | 130.85 - 154.00 | 1.065 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2403 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.4159 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8359 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8627 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7143 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7144 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4212 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5984 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3535 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 86.78 and 162.38
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 145.48333333333 |
| Yearly Target 4 | 179.27 |
| Yearly Target 5 | 221.08 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.45 (-23.23%) | 179.30 | 111.70 - 187.30 | 0.4562 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5005 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4394 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6268 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5926 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.699 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8636 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6613 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1605 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.05
Munafa value: 15 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 139.25 |
| 20 day DMA | 139.57 |
| 35 day DMA | 145.49 |
| 50 day DMA | 151.91 |
| 100 day DMA | 141.95 |
| 150 day DMA | 140.27 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.76 | 139.67 |
| 12 day EMA | 139.34 | 139.68 | 140.18 |
| 20 day EMA | 141.09 | 141.47 | 141.95 |
| 35 day EMA | 145.09 | 145.54 | 146.05 |
| 50 day EMA | 149.77 | 150.27 | 150.81 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.82 | 139 |
| 12 day SMA | 139.25 | 139.2 | 139.35 |
| 20 day SMA | 139.57 | 140.1 | 140.82 |
| 35 day SMA | 145.49 | 146.26 | 147.21 |
| 50 day SMA | 151.91 | 152.13 | 152.19 |
| 100 day SMA | 141.95 | 141.99 | 142.07 |
| 150 day SMA | 140.27 | 140.38 | 140.5 |
| 200 day SMA | 146.46 | 146.6 | 146.75 |


