Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 138.68 and 142.13
| Intraday Target 1 | 137.8 |
| Intraday Target 2 | 139.55 |
| Intraday Target 3 | 141.25 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 144.7 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-1.5%) | 142.95 | 139.50 - 142.95 | 0.2638 times | Thu 10 September 2026 | 143.45 (-0.97%) | 145.45 | 143.10 - 146.80 | 0.4471 times | Wed 09 September 2026 | 144.85 (-0.31%) | 146.40 | 144.10 - 148.30 | 0.9568 times | Tue 08 September 2026 | 145.30 (-1.79%) | 146.55 | 144.60 - 149.65 | 0.7892 times | Mon 07 September 2026 | 147.95 (-2.34%) | 148.70 | 147.00 - 150.85 | 1.3211 times | Fri 04 September 2026 | 151.50 (0.7%) | 152.10 | 148.90 - 153.45 | 2.1603 times | Thu 03 September 2026 | 150.45 (1.28%) | 147.95 | 146.10 - 150.90 | 0.626 times | Wed 02 September 2026 | 148.55 (0.07%) | 149.25 | 145.35 - 149.50 | 1.2499 times | Tue 01 September 2026 | 148.45 (-1.53%) | 151.10 | 148.00 - 154.00 | 1.469 times | Mon 31 August 2026 | 150.75 (-1.28%) | 150.60 | 149.80 - 152.25 | 0.7169 times | Fri 28 August 2026 | 152.70 (0.96%) | 151.15 | 151.00 - 153.05 | 0.5679 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 134.73 and 146.08
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.2514 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.4141 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.2982 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.4275 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8938 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.9121 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.9123 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1638 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2236 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.5032 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4528 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 133.15 and 147.65
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-6.27%) | 151.10 | 139.50 - 154.00 | 0.3142 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.312 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.6134 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8842 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.9125 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7556 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7557 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4455 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6329 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3739 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0499 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 88.7 and 164.3
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 146.76666666667 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 222.37 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-21.08%) | 179.30 | 111.70 - 187.30 | 0.4171 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5028 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.446 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6297 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5953 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7114 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8721 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6644 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1612 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.43
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.34 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 148.04 |
| 20 day DMA | 152 |
| 35 day DMA | 157.92 |
| 50 day DMA | 150.46 |
| 100 day DMA | 143.35 |
| 150 day DMA | 143.05 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 145.94 | 147.18 |
| 12 day EMA | 148.04 | 149.26 | 150.32 |
| 20 day EMA | 150.47 | 151.43 | 152.27 |
| 35 day EMA | 149.08 | 149.54 | 149.9 |
| 50 day EMA | 148.23 | 148.51 | 148.72 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 146.61 | 148.01 |
| 12 day SMA | 148.04 | 149.2 | 150.06 |
| 20 day SMA | 152 | 153.45 | 154.96 |
| 35 day SMA | 157.92 | 157.89 | 157.81 |
| 50 day SMA | 150.46 | 150.23 | 149.94 |
| 100 day SMA | 143.35 | 143.41 | 143.45 |
| 150 day SMA | 143.05 | 143.09 | 143.09 |
| 200 day SMA | 148.9 | 149.08 | 149.25 |


