Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 171.63 and 182.18
| Intraday Target 1 | 163 |
| Intraday Target 2 | 169.7 |
| Intraday Target 3 | 173.55 |
| Intraday Target 4 | 180.25 |
| Intraday Target 5 | 184.1 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 176.40 (5.69%) | 166.90 | 166.85 - 177.40 | 2.1021 times | Fri 19 December 2025 | 166.90 (2.39%) | 163.55 | 163.50 - 167.50 | 0.7284 times | Thu 18 December 2025 | 163.00 (-1.48%) | 166.15 | 162.00 - 166.15 | 0.8004 times | Wed 17 December 2025 | 165.45 (-0.99%) | 167.10 | 164.75 - 168.15 | 0.3366 times | Tue 16 December 2025 | 167.10 (0.48%) | 166.30 | 164.85 - 168.00 | 0.3759 times | Mon 15 December 2025 | 166.30 (-0.39%) | 156.90 | 156.90 - 167.20 | 0.8004 times | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 1.0704 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.639 times | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.797 times | Tue 09 December 2025 | 166.40 (3.45%) | 156.90 | 156.90 - 166.75 | 2.3498 times | Mon 08 December 2025 | 160.85 (-2.52%) | 165.00 | 159.70 - 166.55 | 1.7153 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 171.63 and 182.18
| Weekly Target 1 | 163 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 176.40 (5.69%) | 166.90 | 166.85 - 177.40 | 0.2509 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3631 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.7845 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4711 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 2.1929 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 2.244 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.348 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.5396 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4716 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.3344 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.7484 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 166.65 and 187.15
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 176.40 (3.04%) | 171.25 | 156.90 - 177.40 | 0.2659 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0417 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6915 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0501 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9705 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1599 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.5994 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3097 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3628 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5486 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.5963 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 107.45 and 225.8
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 202.81666666667 |
| Yearly Target 4 | 248.78 |
| Yearly Target 5 | 321.17 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 176.40 (-28.51%) | 255.95 | 156.85 - 275.20 | 0.4646 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.3485 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.5872 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5552 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.5286 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.7459 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6196 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1503 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.15
Tomorrow's movement Prediction of Shk 539450 looks bullish. It has broken an important Moving average of 171.03 with high volumes
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 166.28 |
| 20 day DMA | 167.78 |
| 35 day DMA | 177.15 |
| 50 day DMA | 190.86 |
| 100 day DMA | 216.3 |
| 150 day DMA | 224.18 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 165.71 | 165.11 |
| 12 day EMA | 168.33 | 166.86 | 166.85 |
| 20 day EMA | 171 | 170.43 | 170.8 |
| 35 day EMA | 181.17 | 181.45 | 182.31 |
| 50 day EMA | 192.21 | 192.85 | 193.91 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 165.75 | 165.76 |
| 12 day SMA | 166.28 | 165.6 | 165.67 |
| 20 day SMA | 167.78 | 167.74 | 168.32 |
| 35 day SMA | 177.15 | 178.43 | 180 |
| 50 day SMA | 190.86 | 191.85 | 193.19 |
| 100 day SMA | 216.3 | 217.16 | 218.17 |
| 150 day SMA | 224.18 | 224.33 | 224.57 |
| 200 day SMA | 214.84 | 214.8 | 214.8 |


