Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 142.03 and 148.63
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 140.48 |
| Intraday Target 3 | 143.56666666667 |
| Intraday Target 4 | 147.08 |
| Intraday Target 5 | 150.17 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.00 (-2.57%) | 140.05 | 140.05 - 146.65 | 4.0375 times | Fri 27 February 2026 | 147.80 (-1.4%) | 148.00 | 147.10 - 149.85 | 0.2246 times | Thu 26 February 2026 | 149.90 (0.03%) | 153.00 | 148.05 - 153.00 | 1.2472 times | Wed 25 February 2026 | 149.85 (-2.25%) | 153.40 | 149.15 - 155.35 | 0.7944 times | Tue 24 February 2026 | 153.30 (-1.32%) | 153.55 | 152.00 - 154.45 | 0.4067 times | Mon 23 February 2026 | 155.35 (-1.4%) | 157.60 | 154.90 - 158.80 | 0.3734 times | Fri 20 February 2026 | 157.55 (0.35%) | 156.00 | 154.10 - 160.40 | 0.9344 times | Thu 19 February 2026 | 157.00 (-4.36%) | 164.20 | 155.40 - 164.20 | 0.7172 times | Wed 18 February 2026 | 164.15 (1.17%) | 162.10 | 160.60 - 167.80 | 0.9256 times | Tue 17 February 2026 | 162.25 (-1.37%) | 164.00 | 161.90 - 165.25 | 0.3391 times | Mon 16 February 2026 | 164.50 (-1.56%) | 166.95 | 162.05 - 166.95 | 1.2707 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 142.03 and 148.63
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.00 (-2.57%) | 140.05 | 140.05 - 146.65 | 0.6792 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.5125 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.7043 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.5372 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0355 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8984 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8558 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4779 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.9141 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3851 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0594 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 142.03 and 148.63
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.00 (-2.57%) | 140.05 | 140.05 - 146.65 | 0.0986 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5503 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7818 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4619 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.2967 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8607 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.3072 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.4528 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.4438 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.7461 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.6303 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 113.7 and 165.65
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 123.8 |
| Yearly Target 3 | 155.55 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 207.5 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.00 (-19.58%) | 179.30 | 135.35 - 187.30 | 0.0523 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5241 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5075 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6564 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6206 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8266 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9517 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6926 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1681 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shk 539450 looks bearish. It has broken an important support level of 146 with high volumes
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.77 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 148.97 |
| 12 day DMA | 156.06 |
| 20 day DMA | 161.27 |
| 35 day DMA | 157.31 |
| 50 day DMA | 163.61 |
| 100 day DMA | 178.4 |
| 150 day DMA | 199.98 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 151.35 | 153.13 |
| 12 day EMA | 154.08 | 155.91 | 157.38 |
| 20 day EMA | 156.59 | 157.92 | 158.99 |
| 35 day EMA | 160.88 | 161.87 | 162.7 |
| 50 day EMA | 162.3 | 163.05 | 163.67 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.97 | 151.24 | 153.19 |
| 12 day SMA | 156.06 | 158.63 | 160.85 |
| 20 day SMA | 161.27 | 161.42 | 161.19 |
| 35 day SMA | 157.31 | 158.31 | 159.35 |
| 50 day SMA | 163.61 | 163.99 | 164.34 |
| 100 day SMA | 178.4 | 179.36 | 180.27 |
| 150 day SMA | 199.98 | 200.78 | 201.54 |
| 200 day SMA | 209.33 | 209.6 | 209.86 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
