Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 130.35 and 138.75
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 140.28 |
| Intraday Target 5 | 145.62 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.95 (-4.76%) | 141.40 | 134.15 - 142.55 | 0.4679 times | Thu 14 May 2026 | 141.70 (0.43%) | 144.85 | 141.10 - 145.00 | 0.1176 times | Wed 13 May 2026 | 141.10 (-2.49%) | 143.75 | 141.00 - 148.40 | 0.4254 times | Tue 12 May 2026 | 144.70 (-3.47%) | 154.30 | 143.55 - 154.30 | 0.452 times | Mon 11 May 2026 | 149.90 (-2.09%) | 148.95 | 147.10 - 151.90 | 0.792 times | Fri 08 May 2026 | 153.10 (-1.61%) | 161.90 | 152.10 - 161.90 | 1.0278 times | Thu 07 May 2026 | 155.60 (5.89%) | 146.80 | 146.55 - 160.05 | 4.8026 times | Wed 06 May 2026 | 146.95 (0.27%) | 147.55 | 144.65 - 148.55 | 1.3527 times | Tue 05 May 2026 | 146.55 (0.86%) | 145.00 | 143.90 - 147.15 | 0.2985 times | Mon 04 May 2026 | 145.30 (-0.48%) | 147.30 | 144.15 - 149.15 | 0.2635 times | Thu 30 April 2026 | 146.00 (-0.21%) | 145.00 | 143.65 - 146.95 | 0.3996 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 124.48 and 144.63
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.56 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.9233 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.3452 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 1.004 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.6413 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 1.7296 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 0.974 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 0.9279 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.7716 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.1233 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 0.8644 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 120.68 and 148.43
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.95 (-7.57%) | 147.30 | 134.15 - 161.90 | 0.5459 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.9212 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9213 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5432 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7717 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4559 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.28 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8496 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.2903 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.4211 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.4251 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 85.53 and 161.13
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 144.65 |
| Yearly Target 4 | 177.6 |
| Yearly Target 5 | 220.25 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.95 (-24.63%) | 179.30 | 111.70 - 187.30 | 0.1359 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5193 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4934 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6503 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6148 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8002 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9335 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6861 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1665 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 142.47 |
| 12 day DMA | 146.01 |
| 20 day DMA | 146.38 |
| 35 day DMA | 138.82 |
| 50 day DMA | 136.45 |
| 100 day DMA | 150.39 |
| 150 day DMA | 165.66 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 144.59 | 146.04 |
| 12 day EMA | 144.11 | 145.77 | 146.51 |
| 20 day EMA | 143.71 | 144.63 | 144.94 |
| 35 day EMA | 141.82 | 142.22 | 142.25 |
| 50 day EMA | 138.37 | 138.51 | 138.38 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.47 | 146.1 | 148.88 |
| 12 day SMA | 146.01 | 147 | 147.57 |
| 20 day SMA | 146.38 | 146.83 | 146.89 |
| 35 day SMA | 138.82 | 138.53 | 138.03 |
| 50 day SMA | 136.45 | 136.74 | 136.91 |
| 100 day SMA | 150.39 | 150.72 | 150.96 |
| 150 day SMA | 165.66 | 166.34 | 166.93 |
| 200 day SMA | 185.26 | 185.87 | 186.37 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
