Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 124.73 and 131.33
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 130.01666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 136.62 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.65 (-3.85%) | 134.00 | 127.40 - 134.00 | 1.3259 times | Tue 07 July 2026 | 133.80 (0.87%) | 131.35 | 130.45 - 137.15 | 2.0504 times | Fri 03 July 2026 | 132.65 (1.92%) | 131.85 | 130.95 - 136.70 | 1.9503 times | Thu 02 July 2026 | 130.15 (0.93%) | 131.60 | 129.20 - 131.60 | 0.8874 times | Wed 01 July 2026 | 128.95 (0.66%) | 129.60 | 128.10 - 130.10 | 0.5775 times | Tue 30 June 2026 | 128.10 (-3.1%) | 132.70 | 127.95 - 133.10 | 1.5303 times | Mon 29 June 2026 | 132.20 (-1.49%) | 136.90 | 130.50 - 136.90 | 0.1977 times | Thu 25 June 2026 | 134.20 (-0.92%) | 137.00 | 134.05 - 137.00 | 0.2586 times | Wed 24 June 2026 | 135.45 (-0.88%) | 135.45 | 134.50 - 137.70 | 0.7256 times | Tue 23 June 2026 | 136.65 (-2.32%) | 139.30 | 135.15 - 139.65 | 0.4963 times | Mon 22 June 2026 | 139.90 (-0.07%) | 141.60 | 139.00 - 141.60 | 0.2258 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 123.15 and 132.9
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.65 (-3.02%) | 131.35 | 127.40 - 137.15 | 0.7197 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 1.0963 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.3637 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 2.2754 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.6225 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.5788 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.7489 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.4632 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.4806 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.6508 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.2963 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 123.15 and 132.9
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.65 (0.43%) | 129.60 | 127.40 - 137.15 | 0.4465 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.2981 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.3397 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.1094 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.1094 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.6541 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.9293 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.549 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.5414 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 1.0231 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.5538 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 82.38 and 157.98
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 142.55 |
| Yearly Target 4 | 173.4 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.65 (-28.15%) | 179.30 | 111.70 - 187.30 | 0.2082 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.515 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4812 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.645 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6098 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7774 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9177 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6805 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1651 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 133.39 |
| 20 day DMA | 132.58 |
| 35 day DMA | 130.69 |
| 50 day DMA | 135.28 |
| 100 day DMA | 138.49 |
| 150 day DMA | 147.5 |
| 200 day DMA | 165.31 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 132.27 | 131.51 |
| 12 day EMA | 132.03 | 132.64 | 132.43 |
| 20 day EMA | 132.46 | 132.86 | 132.76 |
| 35 day EMA | 134.54 | 134.89 | 134.95 |
| 50 day EMA | 135.85 | 136.14 | 136.24 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 130.73 | 130.41 |
| 12 day SMA | 133.39 | 134.2 | 134.51 |
| 20 day SMA | 132.58 | 132.3 | 131.89 |
| 35 day SMA | 130.69 | 130.87 | 131.1 |
| 50 day SMA | 135.28 | 135.65 | 135.92 |
| 100 day SMA | 138.49 | 138.81 | 139.09 |
| 150 day SMA | 147.5 | 147.79 | 148.07 |
| 200 day SMA | 165.31 | 165.93 | 166.51 |


