ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 116.4 and 122.25

Intraday Target 1115.28
Intraday Target 2117.52
Intraday Target 3121.13333333333
Intraday Target 4123.37
Intraday Target 5126.98

Daily price and volume Shk

Date Closing Open Range Volume
Mon 23 March 2026 119.75 (-4.16%) 124.75 118.90 - 124.75 1.2912 times
Fri 20 March 2026 124.95 (0.52%) 126.05 124.45 - 129.35 0.7956 times
Thu 19 March 2026 124.30 (-3.72%) 129.20 123.25 - 129.20 0.8407 times
Wed 18 March 2026 129.10 (5.3%) 122.00 122.00 - 129.55 0.4365 times
Tue 17 March 2026 122.60 (2.42%) 119.70 119.35 - 125.10 0.6268 times
Mon 16 March 2026 119.70 (-1.24%) 121.30 116.35 - 121.50 1.1832 times
Fri 13 March 2026 121.20 (-6.23%) 129.30 120.30 - 129.30 0.9403 times
Thu 12 March 2026 129.25 (-1.6%) 130.60 129.00 - 136.80 0.7922 times
Wed 11 March 2026 131.35 (-1.24%) 132.95 130.15 - 135.75 0.7053 times
Tue 10 March 2026 133.00 (2.39%) 131.05 129.55 - 134.25 2.3884 times
Mon 09 March 2026 129.90 (-3.17%) 133.50 128.15 - 133.50 0.8268 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 116.4 and 122.25

Weekly Target 1115.28
Weekly Target 2117.52
Weekly Target 3121.13333333333
Weekly Target 4123.37
Weekly Target 5126.98

Weekly price and volumes for Shk

Date Closing Open Range Volume
Mon 23 March 2026 119.75 (-4.16%) 124.75 118.90 - 124.75 0.387 times
Fri 20 March 2026 124.95 (3.09%) 121.30 116.35 - 129.55 1.1637 times
Fri 13 March 2026 121.20 (-9.65%) 133.50 120.30 - 136.80 1.6942 times
Fri 06 March 2026 134.15 (-9.24%) 140.05 133.00 - 146.65 1.3037 times
Fri 27 February 2026 147.80 (-6.19%) 157.60 147.10 - 158.80 0.5039 times
Fri 20 February 2026 157.55 (-5.72%) 166.95 154.10 - 167.80 0.6926 times
Fri 13 February 2026 167.10 (-1.27%) 172.85 166.85 - 182.90 1.5116 times
Fri 06 February 2026 169.25 (16.4%) 144.00 141.20 - 169.70 1.0183 times
Fri 30 January 2026 145.40 (1.96%) 142.50 135.35 - 146.25 0.8835 times
Fri 23 January 2026 142.60 (-11.81%) 161.65 142.25 - 161.75 0.8416 times
Fri 16 January 2026 161.70 (-9.69%) 179.10 161.15 - 179.45 0.4699 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 102.9 and 133.2

Monthly Target 197.28
Monthly Target 2108.52
Monthly Target 3127.58333333333
Monthly Target 4138.82
Monthly Target 5157.88

Monthly price and volumes Shk

Date Closing Open Range Volume
Mon 23 March 2026 119.75 (-18.98%) 140.05 116.35 - 146.65 0.6353 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.5205 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.7394 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.4368 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.2265 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.8141 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.2364 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.3199 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.3656 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.7057 times
Fri 30 May 2025 243.40 (22.43%) 188.00 185.00 - 253.90 1.5419 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 82.58 and 153.53

Yearly Target 170.18
Yearly Target 294.97
Yearly Target 3141.13333333333
Yearly Target 4165.92
Yearly Target 5212.08

Yearly price and volumes Shk

Date Closing Open Range Volume
Mon 23 March 2026 119.75 (-33.12%) 179.30 116.35 - 187.30 0.0731 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5229 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.504 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6549 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6192 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.8201 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9472 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.691 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1677 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.65

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 124 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 124.14
12 day DMA 126.6
20 day DMA 134.59
35 day DMA 147.54
50 day DMA 149.53
100 day DMA 164.99
150 day DMA 188.66
200 day DMA 202.19

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46125.32125.51
12 day EMA128.08129.59130.43
20 day EMA133.9135.39136.49
35 day EMA141.33142.6143.64
50 day EMA149.71150.93151.99

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14124.13123.38
12 day SMA126.6127.87128.91
20 day SMA134.59136.48138.08
35 day SMA147.54148.21148.8
50 day SMA149.53150.82152.01
100 day SMA164.99165.97166.96
150 day SMA188.66189.38190.13
200 day SMA202.19202.81203.4

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top