ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 124.73 and 131.33

Intraday Target 1123.42
Intraday Target 2126.03
Intraday Target 3130.01666666667
Intraday Target 4132.63
Intraday Target 5136.62

Daily price and volume Shk

Date Closing Open Range Volume
Wed 08 July 2026 128.65 (-3.85%) 134.00 127.40 - 134.00 1.3259 times
Tue 07 July 2026 133.80 (0.87%) 131.35 130.45 - 137.15 2.0504 times
Fri 03 July 2026 132.65 (1.92%) 131.85 130.95 - 136.70 1.9503 times
Thu 02 July 2026 130.15 (0.93%) 131.60 129.20 - 131.60 0.8874 times
Wed 01 July 2026 128.95 (0.66%) 129.60 128.10 - 130.10 0.5775 times
Tue 30 June 2026 128.10 (-3.1%) 132.70 127.95 - 133.10 1.5303 times
Mon 29 June 2026 132.20 (-1.49%) 136.90 130.50 - 136.90 0.1977 times
Thu 25 June 2026 134.20 (-0.92%) 137.00 134.05 - 137.00 0.2586 times
Wed 24 June 2026 135.45 (-0.88%) 135.45 134.50 - 137.70 0.7256 times
Tue 23 June 2026 136.65 (-2.32%) 139.30 135.15 - 139.65 0.4963 times
Mon 22 June 2026 139.90 (-0.07%) 141.60 139.00 - 141.60 0.2258 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 123.15 and 132.9

Weekly Target 1121.32
Weekly Target 2124.98
Weekly Target 3131.06666666667
Weekly Target 4134.73
Weekly Target 5140.82

Weekly price and volumes for Shk

Date Closing Open Range Volume
Wed 08 July 2026 128.65 (-3.02%) 131.35 127.40 - 137.15 0.7197 times
Fri 03 July 2026 132.65 (-1.15%) 136.90 127.95 - 136.90 1.0963 times
Thu 25 June 2026 134.20 (-4.14%) 141.60 134.05 - 141.60 0.3637 times
Fri 19 June 2026 140.00 (9.2%) 131.00 131.00 - 144.90 2.2754 times
Fri 12 June 2026 128.20 (2.07%) 125.60 121.00 - 128.85 0.6225 times
Fri 05 June 2026 125.60 (-5.67%) 133.15 124.25 - 134.90 0.5788 times
Fri 29 May 2026 133.15 (5.01%) 128.60 128.60 - 139.85 0.7489 times
Fri 22 May 2026 126.80 (-6.04%) 133.70 119.60 - 133.70 1.4632 times
Fri 15 May 2026 134.95 (-11.85%) 148.95 134.15 - 154.30 0.4806 times
Fri 08 May 2026 153.10 (4.86%) 147.30 143.90 - 161.90 1.6508 times
Thu 30 April 2026 146.00 (2.53%) 143.60 143.20 - 151.00 0.2963 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 123.15 and 132.9

Monthly Target 1121.32
Monthly Target 2124.98
Monthly Target 3131.06666666667
Monthly Target 4134.73
Monthly Target 5140.82

Monthly price and volumes Shk

Date Closing Open Range Volume
Wed 08 July 2026 128.65 (0.43%) 129.60 127.40 - 137.15 0.4465 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 1.2981 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 1.3397 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 1.1094 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 1.1094 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.6541 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.9293 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.549 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.5414 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 1.0231 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.5538 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 82.38 and 157.98

Yearly Target 166.95
Yearly Target 297.8
Yearly Target 3142.55
Yearly Target 4173.4
Yearly Target 5218.15

Yearly price and volumes Shk

Date Closing Open Range Volume
Wed 08 July 2026 128.65 (-28.15%) 179.30 111.70 - 187.30 0.2082 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.515 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.4812 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.645 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6098 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.7774 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9177 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6805 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1651 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 130.84
12 day DMA 133.39
20 day DMA 132.58
35 day DMA 130.69
50 day DMA 135.28
100 day DMA 138.49
150 day DMA 147.5
200 day DMA 165.31

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06132.27131.51
12 day EMA132.03132.64132.43
20 day EMA132.46132.86132.76
35 day EMA134.54134.89134.95
50 day EMA135.85136.14136.24

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84130.73130.41
12 day SMA133.39134.2134.51
20 day SMA132.58132.3131.89
35 day SMA130.69130.87131.1
50 day SMA135.28135.65135.92
100 day SMA138.49138.81139.09
150 day SMA147.5147.79148.07
200 day SMA165.31165.93166.51

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top