ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 138.68 and 142.13

Intraday Target 1137.8
Intraday Target 2139.55
Intraday Target 3141.25
Intraday Target 4143
Intraday Target 5144.7

Daily price and volume Shk

Date Closing Open Range Volume
Fri 11 September 2026 141.30 (-1.5%) 142.95 139.50 - 142.95 0.2638 times
Thu 10 September 2026 143.45 (-0.97%) 145.45 143.10 - 146.80 0.4471 times
Wed 09 September 2026 144.85 (-0.31%) 146.40 144.10 - 148.30 0.9568 times
Tue 08 September 2026 145.30 (-1.79%) 146.55 144.60 - 149.65 0.7892 times
Mon 07 September 2026 147.95 (-2.34%) 148.70 147.00 - 150.85 1.3211 times
Fri 04 September 2026 151.50 (0.7%) 152.10 148.90 - 153.45 2.1603 times
Thu 03 September 2026 150.45 (1.28%) 147.95 146.10 - 150.90 0.626 times
Wed 02 September 2026 148.55 (0.07%) 149.25 145.35 - 149.50 1.2499 times
Tue 01 September 2026 148.45 (-1.53%) 151.10 148.00 - 154.00 1.469 times
Mon 31 August 2026 150.75 (-1.28%) 150.60 149.80 - 152.25 0.7169 times
Fri 28 August 2026 152.70 (0.96%) 151.15 151.00 - 153.05 0.5679 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 134.73 and 146.08

Weekly Target 1132.53
Weekly Target 2136.92
Weekly Target 3143.88333333333
Weekly Target 4148.27
Weekly Target 5155.23

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 11 September 2026 141.30 (-6.73%) 148.70 139.50 - 150.85 0.2514 times
Fri 04 September 2026 151.50 (-0.79%) 150.60 145.35 - 154.00 0.4141 times
Fri 28 August 2026 152.70 (-2.96%) 160.20 150.75 - 160.20 0.2982 times
Fri 21 August 2026 157.35 (-7.63%) 171.10 157.00 - 171.10 0.4275 times
Fri 14 August 2026 170.35 (1.52%) 167.45 167.00 - 179.00 0.8938 times
Fri 07 August 2026 167.80 (1.94%) 166.00 162.05 - 174.75 0.9121 times
Fri 31 July 2026 164.60 (17.49%) 143.60 142.80 - 173.00 4.9123 times
Fri 24 July 2026 140.10 (9.33%) 128.50 128.30 - 144.75 1.1638 times
Fri 17 July 2026 128.15 (-2.14%) 129.60 126.80 - 134.10 0.2236 times
Fri 10 July 2026 130.95 (-1.28%) 131.35 127.40 - 137.15 0.5032 times
Fri 03 July 2026 132.65 (-1.15%) 136.90 127.95 - 136.90 0.4528 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 133.15 and 147.65

Monthly Target 1130.43
Monthly Target 2135.87
Monthly Target 3144.93333333333
Monthly Target 4150.37
Monthly Target 5159.43

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 11 September 2026 141.30 (-6.27%) 151.10 139.50 - 154.00 0.3142 times
Mon 31 August 2026 150.75 (-8.41%) 166.00 149.80 - 179.00 1.312 times
Fri 31 July 2026 164.60 (28.49%) 129.60 126.80 - 173.00 3.6134 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 0.8842 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 0.9125 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 0.7556 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.7557 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.4455 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.6329 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.3739 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.0499 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 88.7 and 164.3

Yearly Target 171.17
Yearly Target 2106.23
Yearly Target 3146.76666666667
Yearly Target 4181.83
Yearly Target 5222.37

Yearly price and volumes Shk

Date Closing Open Range Volume
Fri 11 September 2026 141.30 (-21.08%) 179.30 111.70 - 187.30 0.4171 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5028 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.446 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6297 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5953 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.7114 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.8721 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6644 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1612 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.43

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.34 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 144.57
12 day DMA 148.04
20 day DMA 152
35 day DMA 157.92
50 day DMA 150.46
100 day DMA 143.35
150 day DMA 143.05
200 day DMA 148.9

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA144.39145.94147.18
12 day EMA148.04149.26150.32
20 day EMA150.47151.43152.27
35 day EMA149.08149.54149.9
50 day EMA148.23148.51148.72

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA144.57146.61148.01
12 day SMA148.04149.2150.06
20 day SMA152153.45154.96
35 day SMA157.92157.89157.81
50 day SMA150.46150.23149.94
100 day SMA143.35143.41143.45
150 day SMA143.05143.09143.09
200 day SMA148.9149.08149.25

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top