Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 173.03 and 174.98
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 173.53 |
| Intraday Target 3 | 174.46666666667 |
| Intraday Target 4 | 175.48 |
| Intraday Target 5 | 176.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7064 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.2039 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.0885 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6016 times | Thu 05 February 2026 | 161.15 (-0.49%) | 162.00 | 158.00 - 162.75 | 0.249 times | Wed 04 February 2026 | 161.95 (2.31%) | 154.05 | 154.05 - 164.00 | 0.4603 times | Tue 03 February 2026 | 158.30 (7.58%) | 152.50 | 148.20 - 159.20 | 1.8969 times | Mon 02 February 2026 | 147.15 (2.79%) | 143.10 | 141.20 - 148.25 | 0.5738 times | Sun 01 February 2026 | 143.15 (-1.55%) | 144.00 | 143.00 - 146.65 | 0.321 times | Fri 30 January 2026 | 145.40 (4.15%) | 139.60 | 135.35 - 146.25 | 0.8987 times | Thu 29 January 2026 | 139.60 (-3.12%) | 143.20 | 139.10 - 144.00 | 0.4687 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 173.7 and 183.75
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (3.13%) | 172.85 | 172.85 - 182.90 | 1.2265 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0066 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8734 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8319 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4645 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.8328 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3744 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0298 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.4303 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9297 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.5583 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 157.88 and 199.58
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (20.05%) | 144.00 | 141.20 - 182.90 | 0.2948 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6909 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4082 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1461 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7607 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1553 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1678 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.276 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6594 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4408 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4993 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 128.98 and 180.93
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 144.17 |
| Yearly Target 3 | 165.73333333333 |
| Yearly Target 4 | 196.12 |
| Yearly Target 5 | 217.68 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (-2.51%) | 179.30 | 135.35 - 187.30 | 0.0408 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5248 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5094 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6573 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6214 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8303 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9542 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6935 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1683 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 133, while middle bands are at 145 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.77 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 158.1 |
| 20 day DMA | 155.95 |
| 35 day DMA | 165.42 |
| 50 day DMA | 165.82 |
| 100 day DMA | 189.16 |
| 150 day DMA | 207.19 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 169.11 | 166.31 |
| 12 day EMA | 163.9 | 161.97 | 159.66 |
| 20 day EMA | 162.27 | 160.98 | 159.54 |
| 35 day EMA | 162.64 | 161.94 | 161.19 |
| 50 day EMA | 166.84 | 166.53 | 166.2 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 168.99 | 165.71 |
| 12 day SMA | 158.1 | 155.47 | 152.8 |
| 20 day SMA | 155.95 | 155.59 | 155.46 |
| 35 day SMA | 165.42 | 165.47 | 165.25 |
| 50 day SMA | 165.82 | 165.77 | 165.7 |
| 100 day SMA | 189.16 | 189.9 | 190.64 |
| 150 day SMA | 207.19 | 207.6 | 207.99 |
| 200 day SMA | 212.12 | 212.3 | 212.44 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
