ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 139.3 and 149

Intraday Target 1131.33
Intraday Target 2137.57
Intraday Target 3141.03333333333
Intraday Target 4147.27
Intraday Target 5150.73

Daily price and volume Shk

Date Closing Open Range Volume
Tue 16 June 2026 143.80 (6.68%) 134.80 134.80 - 144.50 2.2266 times
Mon 15 June 2026 134.80 (5.15%) 131.00 131.00 - 136.15 1.7701 times
Fri 12 June 2026 128.20 (5%) 124.10 123.35 - 128.85 1.0185 times
Thu 11 June 2026 122.10 (-0.12%) 123.50 121.00 - 123.70 0.3431 times
Wed 10 June 2026 122.25 (-1.21%) 125.40 121.25 - 125.55 0.3013 times
Tue 09 June 2026 123.75 (0.57%) 123.25 122.75 - 124.70 1.0001 times
Mon 08 June 2026 123.05 (-2.03%) 125.60 122.70 - 125.95 0.8344 times
Fri 05 June 2026 125.60 (0.44%) 125.15 124.25 - 126.10 0.1741 times
Thu 04 June 2026 125.05 (-1.34%) 126.50 124.40 - 127.20 1.1378 times
Wed 03 June 2026 126.75 (-1.44%) 127.70 125.35 - 127.95 1.1941 times
Tue 02 June 2026 128.60 (-0.31%) 130.05 127.05 - 130.35 0.2831 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 137.4 and 150.9

Weekly Target 1126.27
Weekly Target 2135.03
Weekly Target 3139.76666666667
Weekly Target 4148.53
Weekly Target 5153.27

Weekly price and volumes for Shk

Date Closing Open Range Volume
Tue 16 June 2026 143.80 (12.17%) 131.00 131.00 - 144.50 0.8931 times
Fri 12 June 2026 128.20 (2.07%) 125.60 121.00 - 128.85 0.7815 times
Fri 05 June 2026 125.60 (-5.67%) 133.15 124.25 - 134.90 0.7268 times
Fri 29 May 2026 133.15 (5.01%) 128.60 128.60 - 139.85 0.9402 times
Fri 22 May 2026 126.80 (-6.04%) 133.70 119.60 - 133.70 1.8372 times
Fri 15 May 2026 134.95 (-11.85%) 148.95 134.15 - 154.30 0.6034 times
Fri 08 May 2026 153.10 (4.86%) 147.30 143.90 - 161.90 2.0727 times
Thu 30 April 2026 146.00 (2.53%) 143.60 143.20 - 151.00 0.372 times
Fri 24 April 2026 142.40 (-3.26%) 147.40 141.50 - 151.70 1.082 times
Fri 17 April 2026 147.20 (5.52%) 134.30 133.10 - 147.40 0.6911 times
Fri 10 April 2026 139.50 (15.82%) 120.70 117.55 - 141.50 1.8639 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 132.4 and 155.9

Monthly Target 1112.93
Monthly Target 2128.37
Monthly Target 3136.43333333333
Monthly Target 4151.87
Monthly Target 5159.93

Monthly price and volumes Shk

Date Closing Open Range Volume
Tue 16 June 2026 143.80 (8%) 133.15 121.00 - 144.50 0.5673 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 1.2883 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 1.0668 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 1.0668 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.629 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.8936 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.5279 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.4822 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.9839 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.4942 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.8037 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 89.95 and 165.55

Yearly Target 172
Yearly Target 2107.9
Yearly Target 3147.6
Yearly Target 4183.5
Yearly Target 5223.2

Yearly price and volumes Shk

Date Closing Open Range Volume
Tue 16 June 2026 143.80 (-19.69%) 179.30 111.70 - 187.30 0.1739 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.517 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.487 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6475 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6122 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.7882 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9252 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6832 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1658 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 130.23
12 day DMA 127.75
20 day DMA 128.79
35 day DMA 135.57
50 day DMA 136.51
100 day DMA 140.68
150 day DMA 152.12
200 day DMA 173.24

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA133.47128.3125.05
12 day EMA130.35127.9126.64
20 day EMA130.81129.44128.88
35 day EMA132.15131.46131.26
50 day EMA134.8134.43134.42

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23126.22123.87
12 day SMA127.75126.86126.83
20 day SMA128.79127.69127.7
35 day SMA135.57135.53135.88
50 day SMA136.51136.1135.64
100 day SMA140.68140.86141.16
150 day SMA152.12152.64153.25
200 day SMA173.24173.61174.01

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top