Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 159.7 and 168.2
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 166.56666666667 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 175.07 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (-3.26%) | 171.70 | 163.30 - 171.80 | 0.6303 times | Thu 30 July 2026 | 170.15 (3.47%) | 166.10 | 162.00 - 173.00 | 1.5922 times | Wed 29 July 2026 | 164.45 (14.28%) | 153.05 | 153.05 - 168.50 | 5.4462 times | Tue 28 July 2026 | 143.90 (-2.87%) | 149.85 | 142.80 - 150.30 | 0.178 times | Mon 27 July 2026 | 148.15 (5.75%) | 143.60 | 142.80 - 149.10 | 0.2379 times | Fri 24 July 2026 | 140.10 (-0.32%) | 139.80 | 137.05 - 141.55 | 0.1521 times | Thu 23 July 2026 | 140.55 (1.19%) | 138.45 | 138.00 - 144.75 | 0.2184 times | Wed 22 July 2026 | 138.90 (-2.87%) | 143.05 | 137.00 - 143.05 | 0.3102 times | Tue 21 July 2026 | 143.00 (9.79%) | 132.80 | 132.50 - 144.05 | 1.1747 times | Mon 20 July 2026 | 130.25 (1.64%) | 128.50 | 128.30 - 131.45 | 0.06 times | Fri 17 July 2026 | 128.15 (-0.97%) | 129.50 | 128.00 - 129.90 | 0.102 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 153.7 and 183.9
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 160.13333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 5.3679 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.2718 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2444 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.5499 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4948 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.1641 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 1.0269 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.2809 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.2612 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.338 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 0.6604 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 145.7 and 191.9
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 201 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.5703 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8737 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.9016 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7466 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7467 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4402 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6254 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3695 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0374 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6886 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0458 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 100.35 and 175.95
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 121.77 |
| Yearly Target 3 | 154.53333333333 |
| Yearly Target 4 | 197.37 |
| Yearly Target 5 | 230.13 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (-8.07%) | 179.30 | 111.70 - 187.30 | 0.3493 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5067 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4574 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6347 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7328 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8869 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6696 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1625 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.65
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 114, while middle bands are at 127 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 158.25 |
| 12 day DMA | 145.13 |
| 20 day DMA | 139.34 |
| 35 day DMA | 137.06 |
| 50 day DMA | 134.36 |
| 100 day DMA | 134.96 |
| 150 day DMA | 144.51 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 156.52 | 149.7 |
| 12 day EMA | 149.34 | 146.57 | 142.28 |
| 20 day EMA | 144.02 | 141.86 | 138.88 |
| 35 day EMA | 139.27 | 137.78 | 135.87 |
| 50 day EMA | 136.73 | 135.59 | 134.18 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.25 | 153.35 | 147.43 |
| 12 day SMA | 145.13 | 142.23 | 138.79 |
| 20 day SMA | 139.34 | 137.62 | 135.56 |
| 35 day SMA | 137.06 | 135.85 | 134.53 |
| 50 day SMA | 134.36 | 133.59 | 132.62 |
| 100 day SMA | 134.96 | 134.76 | 134.53 |
| 150 day SMA | 144.51 | 144.5 | 144.47 |
| 200 day SMA | 156.68 | 157.06 | 157.4 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
