ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SHK 539450 technical analysis buy or sell

Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 166.90 163.55 167.50 163.50
18 Thu Dec 163.00 166.15 166.15 162.00
17 Wed Dec 165.45 167.10 168.15 164.75
16 Tue Dec 167.10 166.30 168.00 164.85
15 Mon Dec 166.30 156.90 167.20 156.90

Stock of SHK closed at 166.90 and it opened at 163.55
It moved inside a range of 163.50 and 167.50

52 week High is 275.20 and 52 week Low is 156.85
Financial Year High is 275.20 and Low is 156.90
This year High is 275.20 and Low is 156.85

SHK 539450 Daily Analysis to buy or sell

As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been negative, with total returns of -1.45, which is -0.86% with investment starting at 168.35.
An investment of 100,000 bucks in SHK would have become 99140 bucks today.

SHK 539450 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK 539450 at this time.

It appears as if SHK 539450 gave a large move recently.

Stock of SHK (539450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SHK is bearish for shortterm, and stock might move down till 164.4 or till 160.3. Use a stoploss of 167.74 and if the stock hits stoploss, then it can shoot up till 171.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SHK 539450

Candle stick analysis of SHK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.4

SHK is moving towards a high expiry

Candle stick analysis of SHK as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0

SHK is moving towards a low expiry

SHK is forming a DOJI candle

Candle stick analysis of SHK as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0.6

SHK is moving towards a low expiry

Candle stick analysis of SHK as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1

SHK is moving towards a high expiry

Candle stick analysis of SHK as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 6.6 HC: 0.5 LC: 6 OC: 6.6

SHK is moving towards a high expiry

SHK 539450 Weekly Analysis to buy or sell

As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -71.75, which is -30.06% with investment starting at 238.65.
An investment of 100,000 bucks in SHK would have become 69940 bucks today.

SHK 539450 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.

Weekly Candle Stick analysis of SHK 539450

Candle stick analysis of SHK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 7.2 HC: 0.8 LC: 6.4 OC: 7.2

SHK is moving towards a high expiry

Candle stick analysis of SHK as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 7.2 HC: 0.8 LC: 6.4 OC: 1.9

SHK is moving towards a high expiry

Candle stick analysis of SHK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 0.9

SHK is moving towards a low expiry

Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 6.2 HC: 3.5 LC: 2.7 OC: 0

SHK is moving towards a low expiry

SHK is forming a DOJI candle

Candle stick analysis of SHK as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHK are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 5.7

SHK is moving towards a high expiry

SHK 539450 Monthly Analysis to buy or sell

As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -47.35, which is -22.1% with investment starting at 214.25.
An investment of 100,000 bucks in SHK would have become 77900 bucks today.

SHK 539450 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.

Monthly Candle Stick analysis of SHK 539450

Candle stick analysis of SHK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 10.1 HC: 3.5 LC: 6.4 OC: 0.9

SHK is moving towards a high expiry

Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 36.2 HC: 32.6 LC: 2.7 OC: 1.8

SHK is moving towards a low expiry

Candle stick analysis of SHK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 16.2 HC: 13.9 LC: 2.1 OC: 9.4

SHK is moving towards a low expiry

Candle stick analysis of SHK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 20.4 HC: 18.9 LC: 1.3 OC: 10.5

SHK is moving towards a low expiry

Candle stick analysis of SHK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHK are:
HL: 24.3 HC: 6 LC: 17.3 OC: 0.6

SHK is moving towards a high expiry

Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SHK 539450 technical analysis buy or sell

 

Back to top