Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 145.30 | 147.30 | 149.15 | 144.15 |
| 30 Thu Apr | 146.00 | 145.00 | 146.95 | 143.65 |
| 29 Wed Apr | 146.30 | 147.95 | 148.90 | 145.30 |
| 28 Tue Apr | 146.85 | 147.70 | 150.45 | 146.70 |
| 27 Mon Apr | 148.45 | 143.60 | 151.00 | 143.20 |
Stock of SHK closed at 145.30 and it opened at 147.30
It moved inside a range of 144.15 and 149.15
52 week High is 275.20 and 52 week Low is 111.70
Financial Year High is 151.70 and Low is 115.90
This year High is 187.30 and Low is 111.70
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been positive, with total returns of 1.5, which is 1.04% with investment starting at 143.80.
An investment of 100,000 bucks in SHK would have become 101040 bucks today.
SHK 539450 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 140.66. However, stock will show a bullish move above 149.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.3
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.6
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 5.2
SHK is moving towards a high expiry
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -12.25, which is -7.78% with investment starting at 157.55.
An investment of 100,000 bucks in SHK would have become 92220 bucks today.
SHK 539450 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.3
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.5 HC: 3.4 LC: 2 OC: 5.2
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 2.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 10.7 HC: 0.1 LC: 10.6 OC: 9.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 20.4 HC: 1.4 LC: 18.7 OC: 17.2
SHK is moving towards a high expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -82.85, which is -36.31% with investment starting at 228.15.
An investment of 100,000 bucks in SHK would have become 63690 bucks today.
SHK 539450 moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 13.15% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.3
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.8 HC: 3.9 LC: 30.7 OC: 29.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 26 HC: 22.8 LC: 2.7 OC: 4.7
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 29.5 HC: 23.8 LC: 4.7 OC: 27
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 38.4 HC: 28.8 LC: 7.4 OC: 4.1
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
