Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 183.95 | 183.90 | 187.30 | 182.55 |
| 07 Wed Jan | 184.85 | 182.00 | 184.95 | 181.95 |
| 06 Tue Jan | 181.95 | 182.10 | 183.65 | 181.25 |
| 05 Mon Jan | 182.00 | 179.25 | 183.60 | 179.25 |
| 02 Fri Jan | 181.05 | 175.90 | 182.00 | 175.75 |
Stock of SHK closed at 183.95 and it opened at 183.90
It moved inside a range of 182.55 and 187.30
52 week High is 275.20 and 52 week Low is 156.85
Financial Year High is 275.20 and Low is 156.90
This year High is 187.30 and Low is 174.10
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been positive, with total returns of 8.25, which is 4.7% with investment starting at 175.70.
An investment of 100,000 bucks in SHK would have become 104700 bucks today.
SHK 539450 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHK stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 174.56 as target. However if you take a buy trade in SHK, then use 181.4 as stoploss and 189.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.6
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.6 HC: 0.5 LC: 3 OC: 3.5
SHK is moving towards a high expiry
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -44.2, which is -19.37% with investment starting at 228.15.
An investment of 100,000 bucks in SHK would have become 80630 bucks today.
SHK 539450 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 4.5
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 1.1
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 9 HC: 1 LC: 7.9 OC: 9
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.2 HC: 0.8 LC: 6.4 OC: 7.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.2 HC: 0.8 LC: 6.4 OC: 1.9
SHK is moving towards a high expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been positive, with total returns of 18.6, which is 11.25% with investment starting at 165.35.
An investment of 100,000 bucks in SHK would have become 111250 bucks today.
SHK 539450 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 9.3 HC: 1.8 LC: 7.3 OC: 4.1
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 15.9 HC: 1 LC: 14.7 OC: 6.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 36.2 HC: 32.6 LC: 2.7 OC: 1.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 16.2 HC: 13.9 LC: 2.1 OC: 9.4
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 20.4 HC: 18.9 LC: 1.3 OC: 10.5
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
