Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 174.55 | 174.70 | 175.40 | 173.45 |
| 10 Tue Feb | 174.70 | 177.80 | 178.30 | 174.00 |
| 09 Mon Feb | 177.90 | 172.85 | 182.90 | 172.85 |
| 06 Fri Feb | 169.25 | 161.20 | 169.70 | 156.85 |
| 05 Thu Feb | 161.15 | 162.00 | 162.75 | 158.00 |
Stock of SHK closed at 174.55 and it opened at 174.70
It moved inside a range of 173.45 and 175.40
52 week High is 275.20 and 52 week Low is 135.35
Financial Year High is 275.20 and Low is 135.35
This year High is 187.30 and Low is 135.35
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been positive, with total returns of 30.45, which is 21.13% with investment starting at 144.10.
An investment of 100,000 bucks in SHK would have become 121130 bucks today.
SHK 539450 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHK stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 155.95 as target. However if you take a buy trade in SHK, then use 167.8 as stoploss and 182.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
SHK is moving towards a high expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.3
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 5.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 5.3
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3 HC: 1 LC: 2 OC: 0.5
SHK is moving towards a high expiry
SHK is forming a DOJI candle
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been positive, with total returns of 3.35, which is 1.96% with investment starting at 171.20.
An investment of 100,000 bucks in SHK would have become 101960 bucks today.
SHK 539450 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.8 HC: 4.8 LC: 1 OC: 5.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 20.2 HC: 0.3 LC: 19.9 OC: 17.9
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 8.1 HC: 0.6 LC: 7.4 OC: 2.6
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 13.7 HC: 13.4 LC: 0.3 OC: 0.1
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 11.4 HC: 11 LC: 0.3 OC: 0.2
SHK is moving towards a low expiry
SHK is forming a DOJI candle
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -3.2, which is -1.8% with investment starting at 177.75.
An investment of 100,000 bucks in SHK would have become 98200 bucks today.
SHK 539450 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 13.23% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 29.5 HC: 4.8 LC: 23.6 OC: 27
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 38.4 HC: 28.8 LC: 7.4 OC: 4.1
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 15.9 HC: 1 LC: 14.7 OC: 6.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 36.2 HC: 32.6 LC: 2.7 OC: 1.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 16.2 HC: 13.9 LC: 2.1 OC: 9.4
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
