Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 168.35 | 166.80 | 169.25 | 165.95 |
| 03 Wed Dec | 167.65 | 169.90 | 169.90 | 165.15 |
| 02 Tue Dec | 169.85 | 172.00 | 172.00 | 169.40 |
| 01 Mon Dec | 172.00 | 171.25 | 172.80 | 171.10 |
| 28 Fri Nov | 171.20 | 167.15 | 172.55 | 166.70 |
Stock of SHK closed at 168.35 and it opened at 166.80
It moved inside a range of 165.95 and 169.25
52 week High is 287.95 and 52 week Low is 156.85
Financial Year High is 275.20 and Low is 165.15
This year High is 275.20 and Low is 156.85
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been negative, with total returns of -8.65, which is -4.89% with investment starting at 177.00.
An investment of 100,000 bucks in SHK would have become 95110 bucks today.
SHK 539450 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 177.02. However, stock will show a bearish move below 166.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.5
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 0
SHK is moving towards a high expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.2
SHK is moving towards a high expiry
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -74.15, which is -30.58% with investment starting at 242.50.
An investment of 100,000 bucks in SHK would have become 69420 bucks today.
SHK 539450 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 0.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 6.2 HC: 3.5 LC: 2.7 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 5.7
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 24.8 HC: 23.7 LC: 0.9 OC: 2.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1.8
SHK is moving towards a low expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -45.9, which is -21.42% with investment starting at 214.25.
An investment of 100,000 bucks in SHK would have become 78580 bucks today.
SHK 539450 moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 14.85% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 0.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 36.2 HC: 32.6 LC: 2.7 OC: 1.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 16.2 HC: 13.9 LC: 2.1 OC: 9.4
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 20.4 HC: 18.9 LC: 1.3 OC: 10.5
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 24.3 HC: 6 LC: 17.3 OC: 0.6
SHK is moving towards a high expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
