Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 158.75 | 162.00 | 162.50 | 158.35 |
| 19 Wed Aug | 160.10 | 159.45 | 161.80 | 157.00 |
| 18 Tue Aug | 159.35 | 164.50 | 164.75 | 158.00 |
| 17 Mon Aug | 164.40 | 171.10 | 171.10 | 163.50 |
| 14 Fri Aug | 170.35 | 174.70 | 174.70 | 168.00 |
Stock of SHK closed at 158.75 and it opened at 162.00
It moved inside a range of 158.35 and 162.50
52 week High is 275.20 and 52 week Low is 111.70
Financial Year High is 179.00 and Low is 115.90
This year High is 187.30 and Low is 111.70
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been negative, with total returns of -8.05, which is -4.83% with investment starting at 166.80.
An investment of 100,000 bucks in SHK would have become 95170 bucks today.
SHK 539450 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 163.5. However, stock will show a bearish move below 154.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0.3
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.5
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.2
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been positive, with total returns of 33.15, which is 26.39% with investment starting at 125.60.
An investment of 100,000 bucks in SHK would have become 126390 bucks today.
SHK 539450 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 9 HC: 7.8 LC: 1.1 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.2 HC: 5.1 LC: 2 OC: 6.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 5.3
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 21.2 HC: 5.1 LC: 15.3 OC: 20.5
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 12.8 HC: 3.3 LC: 9.2 OC: 12.7
SHK is moving towards a high expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -72.65, which is -31.4% with investment starting at 231.40.
An investment of 100,000 bucks in SHK would have become 68600 bucks today.
SHK 539450 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 14 HC: 12.8 LC: 1.1 OC: 7.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 36.4 HC: 5.1 LC: 29.8 OC: 26.4
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 19.8 HC: 8 LC: 10.9 OC: 8.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.4 HC: 21.6 LC: 11.3 OC: 9.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.8 HC: 3.9 LC: 30.7 OC: 29.2
SHK is moving towards a high expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
