Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 128.65 | 134.00 | 134.00 | 127.40 |
| 07 Tue Jul | 133.80 | 131.35 | 137.15 | 130.45 |
| 03 Fri Jul | 132.65 | 131.85 | 136.70 | 130.95 |
| 02 Thu Jul | 130.15 | 131.60 | 131.60 | 129.20 |
| 01 Wed Jul | 128.95 | 129.60 | 130.10 | 128.10 |
Stock of SHK closed at 128.65 and it opened at 134.00
It moved inside a range of 127.40 and 134.00
52 week High is 275.20 and 52 week Low is 111.70
Financial Year High is 161.90 and Low is 115.90
This year High is 187.30 and Low is 111.70
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been negative, with total returns of -11.35, which is -8.11% with investment starting at 140.00.
An investment of 100,000 bucks in SHK would have become 91890 bucks today.
SHK 539450 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 132.58. However, stock will show a bearish move below 126.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 4.4
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 3.7
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.4
SHK is moving towards a low expiry
SHK is forming a DOJI candle
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -13.75, which is -9.66% with investment starting at 142.40.
An investment of 100,000 bucks in SHK would have become 90340 bucks today.
SHK 539450 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.7 HC: 6.6 LC: 1 OC: 4.4
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7 HC: 3.2 LC: 3.7 OC: 0
SHK is moving towards a high expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 10.6
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 6.5 HC: 0.5 LC: 6 OC: 2.6
SHK is moving towards a high expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -120.95, which is -48.46% with investment starting at 249.60.
An investment of 100,000 bucks in SHK would have become 51540 bucks today.
SHK 539450 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 13.68% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.7 HC: 6.6 LC: 1 OC: 0.2
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 19.8 HC: 8 LC: 10.9 OC: 8.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.4 HC: 21.6 LC: 11.3 OC: 9.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.8 HC: 3.9 LC: 30.7 OC: 29.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 26 HC: 22.8 LC: 2.7 OC: 4.7
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
