Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 161.70 | 163.90 | 167.45 | 161.15 |
| 14 Wed Jan | 164.90 | 166.80 | 167.40 | 163.40 |
| 13 Tue Jan | 167.30 | 171.95 | 173.45 | 166.90 |
| 12 Mon Jan | 172.10 | 179.10 | 179.45 | 171.00 |
| 09 Fri Jan | 179.05 | 182.90 | 183.30 | 173.60 |
Stock of SHK closed at 161.70 and it opened at 163.90
It moved inside a range of 161.15 and 167.45
52 week High is 275.20 and 52 week Low is 156.85
Financial Year High is 275.20 and Low is 156.90
This year High is 187.30 and Low is 161.15
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been negative, with total returns of -17.35, which is -9.69% with investment starting at 179.05.
An investment of 100,000 bucks in SHK would have become 90310 bucks today.
SHK 539450 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SHK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.1, for a target of 168.3 or 175.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2.2
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 0.4
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0.2
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.6 HC: 2.4 LC: 3.1 OC: 0.2
SHK is moving towards a high expiry
SHK is forming a DOJI candle
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been negative, with total returns of -59.35, which is -26.85% with investment starting at 221.05.
An investment of 100,000 bucks in SHK would have become 73150 bucks today.
SHK 539450 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 11.4 HC: 11 LC: 0.3 OC: 0.2
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.9 HC: 4.6 LC: 3.1 OC: 4.5
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 1.1
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 9 HC: 1 LC: 7.9 OC: 9
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.2 HC: 0.8 LC: 6.4 OC: 7.2
SHK is moving towards a high expiry
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -3.65, which is -2.21% with investment starting at 165.35.
An investment of 100,000 bucks in SHK would have become 97790 bucks today.
SHK 539450 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 14.1% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 16.2 HC: 15.8 LC: 0.3 OC: 4.1
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 15.9 HC: 1 LC: 14.7 OC: 6.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 36.2 HC: 32.6 LC: 2.7 OC: 1.8
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 16.2 HC: 13.9 LC: 2.1 OC: 9.4
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 20.4 HC: 18.9 LC: 1.3 OC: 10.5
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
