Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHK 539450 technical analysis buy or sell
Munafa technical analysis SHK 539450 technical analysis buy or sell Analysis of SHK 539450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 164.45 | 153.05 | 168.50 | 153.05 |
| 28 Tue Jul | 143.90 | 149.85 | 150.30 | 142.80 |
| 27 Mon Jul | 148.15 | 143.60 | 149.10 | 142.80 |
| 24 Fri Jul | 140.10 | 139.80 | 141.55 | 137.05 |
| 23 Thu Jul | 140.55 | 138.45 | 144.75 | 138.00 |
Stock of SHK closed at 164.45 and it opened at 153.05
It moved inside a range of 153.05 and 168.50
52 week High is 275.20 and 52 week Low is 111.70
Financial Year High is 168.50 and Low is 115.90
This year High is 187.30 and Low is 111.70
SHK 539450 Daily Analysis to buy or sell
As per my analysis of SHK 539450, 12 day returns for SHK 539450 have been positive, with total returns of 35.6, which is 27.63% with investment starting at 128.85.
An investment of 100,000 bucks in SHK would have become 127630 bucks today.
SHK 539450 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
SHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK 539450 at this time.
It appears as if SHK 539450 gave a large move recently.
Stock of SHK (539450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.1, for a target of 144.5 or 135.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 10.1 HC: 2.5 LC: 7.5 OC: 10.1
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 0.3
SHK is moving towards a low expiry
SHK is forming a DOJI candle
Candle stick analysis of SHK as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 3.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 3.3 HC: 1 LC: 2.2 OC: 1.3
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 4.9 HC: 3 LC: 1.9 OC: 4.6
SHK is moving towards a low expiry
SHK 539450 Weekly Analysis to buy or sell
As per my analysis of SHK 539450, 12 week returns for SHK 539450 have been positive, with total returns of 29.5, which is 21.86% with investment starting at 134.95.
An investment of 100,000 bucks in SHK would have become 121860 bucks today.
SHK 539450 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 18 HC: 2.5 LC: 15.2 OC: 17.3
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 12.8 HC: 3.3 LC: 9.2 OC: 12.7
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 3.5
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7.7 HC: 4.7 LC: 2.8 OC: 4.4
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 7 HC: 3.2 LC: 3.7 OC: 0
SHK is moving towards a high expiry
SHK is forming a DOJI candle
SHK 539450 Monthly Analysis to buy or sell
As per my analysis of SHK 539450, 12 month returns for SHK 539450 have been negative, with total returns of -85.15, which is -34.11% with investment starting at 249.60.
An investment of 100,000 bucks in SHK would have become 65890 bucks today.
SHK 539450 moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 11.68% of returns per month.
Monthly Candle Stick analysis of SHK 539450
Candle stick analysis of SHK as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 32.9 HC: 2.5 LC: 29.7 OC: 23.1
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 19.8 HC: 8 LC: 10.9 OC: 8.8
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.4 HC: 21.6 LC: 11.3 OC: 9.9
SHK is moving towards a low expiry
Candle stick analysis of SHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHK are:
HL: 35.8 HC: 3.9 LC: 30.7 OC: 29.2
SHK is moving towards a high expiry
Candle stick analysis of SHK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHK are:
HL: 26 HC: 22.8 LC: 2.7 OC: 4.7
SHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHK 539450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
