ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

Stock 539378 - Share SML trades in BSE

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

  • Daily Support: 48.54
  • Daily Resistance: 48.54
  • 5 Day DMA Moving Average is 53.91
  • 20 Day DMA Moving Average is 77.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -4.99% 48.54 48.54 48.54 48.541.29 times
Fri 27 Feb 2026 -4.98% 51.09 51.09 51.09 51.092.44 times
Thu 26 Feb 2026 -5% 53.77 53.77 53.77 53.770.75 times
Wed 25 Feb 2026 -4.99% 56.60 56.60 56.60 56.603.26 times
Tue 24 Feb 2026 -4.99% 59.57 59.57 59.57 59.570.1 times
Mon 23 Feb 2026 -4.99% 62.70 62.70 62.70 62.700.64 times
Fri 20 Feb 2026 -5% 65.99 65.99 65.99 65.990.01 times
Thu 19 Feb 2026 -4.99% 69.46 69.46 69.46 69.460.05 times
Wed 18 Feb 2026 -4.99% 73.11 73.11 73.11 73.110.02 times
Tue 17 Feb 2026 -5% 76.95 76.95 76.95 76.950 times

Volume is calculated using 10 day average volume

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

Below are charts of BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

SML 539378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SML 539378 is: 720 M

Current day volume is 0.497 times compared to averaged volume SML has

Historical price to volume measure of SML is:

Price Percent Change Percent change within day Volume change
48.54-4.99%0%0.497 times
51.09-4.98%0%0.943 times
53.77-5%0%0.29 times
56.60-4.99%0%1.26 times
59.57-4.99%0%0.039 times
62.70-4.99%0%0.247 times
65.99-5%0%0.003 times
69.46-4.99%0%0.018 times
73.11-4.99%0%0.007 times
76.95-5%0%0.001 times

Price to volume Charts of SML 539378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

These are BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

Videos related to: BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE

 

Back to top