Munafa Stock Market Course + Intraday & FNO calls 
BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
Stock 539378 - Share SML trades in BSE
BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
- All Indicators in one
- SML 539378 RSI indicator technical analysis
- SML 539378 CCI indicator technical analysis
- SML 539378 ADX indicator technical analysis
- SML 539378 MACD indicator technical analysis
- SML 539378 BollingerBands indicator technical analysis
- SML 539378 Stochastics indicator technical analysis
- SML 539378 MA indicator technical analysis
- SML 539378 PriceVolume indicator technical analysis
- Daily Support: 71.56
- Daily Resistance: 78.42
- 5 Day DMA Moving Average is 69.58
- 20 Day DMA Moving Average is 57.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | -1.12% | 70.13 | 72.99 | 76.99 | 70.13 | 0.47 times |
| Fri 07 Aug 2026 | 4.99% | 73.82 | 73.82 | 73.82 | 73.00 | 1.17 times |
| Thu 06 Aug 2026 | 4.99% | 70.31 | 70.31 | 70.31 | 70.31 | 0.67 times |
| Wed 05 Aug 2026 | 4.99% | 66.95 | 66.97 | 66.97 | 66.95 | 0.36 times |
| Tue 04 Aug 2026 | 4.99% | 63.79 | 63.79 | 63.79 | 63.79 | 1.14 times |
| Mon 03 Aug 2026 | 4.99% | 59.85 | 60.76 | 60.76 | 59.85 | 0.16 times |
| Fri 31 Jul 2026 | 4.99% | 55.39 | 57.87 | 57.87 | 55.39 | 0.34 times |
| Thu 30 Jul 2026 | 4.99% | 52.00 | 55.12 | 55.12 | 50.50 | 0.19 times |
| Wed 29 Jul 2026 | 4.29% | 52.50 | 52.50 | 52.50 | 48.25 | 0.89 times |
| Tue 28 Jul 2026 | 4.9% | 46.50 | 50.34 | 50.38 | 46.50 | 0.13 times |
Volume is calculated using 10 day average volume
BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
Below are charts of BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
SML 539378 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SML 539378 is: 1864.5 M
Current day volume is 0.274 times compared to averaged volume SML has
Historical price to volume measure of SML is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.99 | -1.12% | 4.08% | 0.274 times |
| 73.82 | 4.99% | 0% | 0.679 times |
| 70.31 | 4.99% | 0% | 0.389 times |
| 66.97 | 4.99% | 0.03% | 0.208 times |
| 63.79 | 4.99% | 0% | 0.665 times |
| 60.76 | 4.99% | 1.52% | 0.094 times |
| 57.87 | 4.99% | 4.48% | 0.2 times |
| 55.12 | 4.99% | 6% | 0.112 times |
| 52.50 | 4.29% | 0% | 0.516 times |
| 50.34 | 4.9% | 8.26% | 0.077 times |
Price to volume Charts of SML 539378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
These are BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SML 539378 PriceVolume indicator, SML 539378 indicators PriceVolume technical analysis, SML 539378 indicators PriceVolume free charts, SML 539378 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
