BSE SML 539378 All indicator, SML 539378 indicators All technical analysis, SML 539378 indicators All free charts, SML 539378 indicators All historical values BSE

Stock 539378 - Share SML trades in BSE

Daily Support: 90.92
Daily Resistance: 90.92
5 Day DMA Moving Average is 97.8
20 Day DMA Moving Average is 100.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.99%	90.92	90.92	90.92	90.92	0.05 times
Fri 06 Feb 2026	0%	95.70	95.70	95.70	95.70	0 times
Thu 29 Jan 2026	-4.97%	95.70	95.70	95.70	95.70	0.06 times
Thu 27 Nov 2025	-5%	107.90	100.70	107.90	100.70	0.25 times
Wed 26 Nov 2025	2.91%	103.00	106.00	106.00	97.90	0.44 times
Tue 25 Nov 2025	3%	95.00	103.00	103.00	95.00	0.26 times
Mon 24 Nov 2025	-4.35%	99.40	100.00	108.00	99.40	0.17 times
Fri 21 Nov 2025	4.65%	98.00	104.55	104.80	98.00	0.33 times
Thu 20 Nov 2025	0.45%	104.40	99.90	104.40	99.90	0.8 times
Wed 19 Nov 2025	1.17%	93.40	99.45	103.00	93.40	0.4 times

Volume is calculated using 10 day average volume

BSE SML 539378 All indicator, SML 539378 indicators All technical analysis, SML 539378 indicators All free charts, SML 539378 indicators All historical values BSE

Below are charts of BSE SML 539378 All indicator, SML 539378 indicators All technical analysis, SML 539378 indicators All free charts, SML 539378 indicators All historical values BSE

SML 539378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SML 539378 ADX is: 26, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SML 539378 are:

ADX	+DY	-DY
26	19.6	33.4
16.1	20.9	28.9
15.9	20.9	28.9
4.7	22.2	24.4
9.8	21.9	26.6
18.6	20.2	29.5
8.4	22.5	26.7
18.2	20.7	29.9
14.2	22.7	30.2
18.6	22.2	32.4

ADX charts for SML are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SML 539378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SML is 100.16

50 day MA of SML is 103.05

100 day MA of SML is 85.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SML 539378 is downtrend

Historical Moving averages values of SML 539378 are:

Price	20 day	50 day	100 day
90.92	100.16	103.05	85.42
95.70	101.02	103.3	85.03
95.70	101.68	103.42	84.58
100.70	102.15	103.5	84.1
106.00	102.58	103.44	83.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SML 539378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SML 539378 is: 1414.6 M

Current day volume is 0.028 times compared to averaged volume SML has

Historical price to volume measure of SML is:

Price	Percent Change	Percent change within day	Volume change
90.92	-4.99%	0%	0.028 times
95.70	0%	0%	0.001 times
95.70	-4.97%	0%	0.035 times
100.70	-5%	-6.67%	0.141 times
106.00	2.91%	2.91%	0.245 times
103.00	3%	8.42%	0.146 times
100.00	-4.35%	0.6%	0.097 times
104.55	4.65%	6.68%	0.183 times
99.90	0.45%	-4.31%	0.447 times
99.45	1.17%	6.48%	0.222 times

Price to volume Charts of SML 539378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SML 539378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SML 539378 is: 100.16 & deviation is 3.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SML 539378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.92	100.16	3.56	107.29	93.03
95.70	101.02	3.29	107.61	94.43
95.70	101.68	3.49	108.66	94.7
100.70	102.15	3.28	108.7	95.6
106.00	102.58	3.6	109.78	95.38

Bollinger Bands charts for SML 539378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SML 539378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SML 539378

14 day SML 539378 RSI is: 43.54

According to RSI indicator, Selling is dominating the stock of SML 539378

Historical values of RSI indicator for SML are as follows in descending order:

43.54 44.63 44.63 46.03 47.85 47.32 46.74 48.27 46.14 47.59 48.49 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SML 539378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SML 539378

12,26,9 day SML 539378 MACD is: 98.76, 100.26, -1.5

According to MACD indicator, Prices of SML 539378 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SML 539378 are:

98.76, 100.26, -1.5
100.19, 101.01, -0.82000000000001
101.01, 101.43, -0.42
101.98, 101.89, 0.090000000000003
102.21, 101.99, 0.22
101.52, 101.67, -0.15000000000001
101.25, 101.56, -0.31
101.48, 101.68, -0.2
100.92, 101.45, -0.53
101.11, 101.57, -0.45999999999999

MACD charts of SML 539378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SML 539378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SML 539378 CCI is: -203

According to CCI indicator, SML 539378 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SML

Historical CCI values of SML 539378 are:

-203 -90 -90 86 91 20 71 70 46 -20

CCI charts of SML 539378 are below. Second charts towards left.

SML 539378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SML 539378 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SML

SML 539378 is closing near its lowest lows

Historical Stochastics values of SML 539378 are:

10 10 10 10 10 10 10 10 10 10

SML 539378 Stochastics charts are below. Third charts to the left, at the bottom