ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539378 Historical charts - SML

Historical charts for Stock 539378 - Share SML trades in BSE

Moving Averages for

  • 5Day Average: 90.15
  • 12Day Average: 97.03
  • 20Day Average: 98.51
  • 50Day Average: 102.15
  • 100Day Average: 86.02
  • 150Day Average: 78.07

539378 Indicators & signals

Indicator MACD (12,26,9)

94.59, 97.96, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

40.45, 17.1, 40.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 82.07 82.07 to 87.25 -4.99% 2.91 times
12 Thu Feb 2026 86.38 86.38 to 90.47 -4.99% 0.59 times
10 Tue Feb 2026 90.92 90.92 to 90.92 -4.99% 0.2 times
06 Fri Feb 2026 95.70 95.70 to 95.70 0% 0.01 times
29 Thu Jan 2026 95.70 95.70 to 95.70 -4.97% 0.25 times
27 Thu Nov 2025 100.70 100.70 to 107.90 -5% 1.01 times
26 Wed Nov 2025 106.00 97.90 to 106.00 2.91% 1.74 times
25 Tue Nov 2025 103.00 95.00 to 103.00 3% 1.04 times
24 Mon Nov 2025 100.00 99.40 to 108.00 -4.35% 0.69 times
21 Fri Nov 2025 104.55 98.00 to 104.80 4.65% 1.3 times
20 Thu Nov 2025 99.90 99.90 to 104.40 0.45% 3.18 times
19 Wed Nov 2025 99.45 93.40 to 103.00 1.17% 1.58 times

Technical analysis forecast for 539378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539378 539378 at this time. Stock is falling and might fall more.

It appears as if 539378 539378 gave a large move recently.

Stock of 539378 (539378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539378 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84, for a target of 91.1 or 97.09

Tomorrow's movement Prediction of 539378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.7

Tomorrow's movement Prediction of 539378 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539378 Historical charts - Share SML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539378 Historical charts - Share SML

 

Back to top