ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539378 Historical charts - SML

Historical charts for Stock 539378 - Share SML trades in BSE

Moving Averages for

  • 5Day Average: 64.26
  • 12Day Average: 56.23
  • 20Day Average: 59.64
  • 50Day Average: 83.79
  • 100Day Average: 86.68
  • 150Day Average: 76.23

539378 Indicators & signals

Indicator MACD (12,26,9)

61.68, 67.41, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

5.92, 38.38, 34.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 70.22 63.79 to 70.22 4.59% 0.24 times
16 Mon Mar 2026 67.14 65.23 to 67.14 4.99% 0.5 times
13 Fri Mar 2026 63.95 60.83 to 64.52 4.07% 1.2 times
12 Thu Mar 2026 61.45 60.00 to 61.45 4.99% 0.8 times
11 Wed Mar 2026 58.53 55.70 to 58.53 4.99% 1.56 times
10 Tue Mar 2026 55.75 55.75 to 55.79 4.91% 0.2 times
09 Mon Mar 2026 53.14 48.50 to 53.14 5% 1.32 times
06 Fri Mar 2026 50.61 46.00 to 50.61 5% 0.3 times
05 Thu Mar 2026 48.20 43.82 to 48.42 4.51% 3.36 times
04 Wed Mar 2026 46.12 46.12 to 46.12 -4.99% 0.04 times
02 Mon Mar 2026 48.54 48.54 to 48.54 -4.99% 0.72 times
27 Fri Feb 2026 51.09 51.09 to 51.09 -4.98% 1.36 times

Technical analysis forecast of 539378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539378 539378 at this time. Stock is rising and might rise more.

It appears as if 539378 539378 gave a large move recently.

Stock of 539378 (539378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539378 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 64.45. However, stock will show a bullish move above 73.1.

Tomorrow's movement Prediction of 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539378 Historical charts - Share SML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539378 Historical charts - Share SML

 

Back to top