ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539378 Historical charts - SML

Historical charts for Stock 539378 - Share SML trades in BSE

Moving Averages for

  • 5Day Average: 67.95
  • 12Day Average: 70.35
  • 20Day Average: 65.15
  • 50Day Average: 76.28
  • 100Day Average: 87.91
  • 150Day Average: 77.09

539378 Indicators & signals

Indicator MACD (12,26,9)

67.75, 68.73, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 29.04, 44.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 63.05 63.05 to 65.00 -4.99% 0.87 times
13 Mon Jul 2026 66.36 66.36 to 67.01 -5% 4.29 times
10 Fri Jul 2026 69.85 69.85 to 69.85 -0.5% 0 times
30 Tue Jun 2026 70.20 69.94 to 70.20 -0.13% 0.38 times
29 Mon Jun 2026 70.29 70.00 to 70.29 -1% 0.51 times
24 Wed Jun 2026 71.00 71.00 to 71.00 -1.25% 0.68 times
17 Wed Jun 2026 71.90 71.90 to 71.90 -0.96% 0.17 times
16 Tue Jun 2026 72.60 72.60 to 72.60 -0.55% 0.17 times
01 Mon Jun 2026 73.00 73.00 to 73.00 0% 0.02 times
12 Tue May 2026 73.00 71.00 to 73.00 0.4% 0.01 times
11 Mon May 2026 72.71 66.71 to 73.70 3.55% 3.77 times
17 Tue Mar 2026 70.22 63.79 to 70.22 4.59% 0.41 times

Technical analysis forecast for 539378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539378 539378 at this time. Stock is falling and might fall more.

It appears as if 539378 539378 gave a large move recently.

Stock of 539378 (539378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539378 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 67.83. However, stock will show a bearish move below 60.

Tomorrow's movement Prediction of 539378 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.63

Tomorrow's movement Prediction of 539378 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539378 Historical charts - Share SML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539378 Historical charts - Share SML

 

Back to top