ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539378 Historical charts - SML

Historical charts for Stock 539378 - Share SML trades in BSE

Moving Averages for

  • 5Day Average: 53.25
  • 12Day Average: 53.72
  • 20Day Average: 63.53
  • 50Day Average: 86.82
  • 100Day Average: 86.37
  • 150Day Average: 76.29

539378 Indicators & signals

Indicator MACD (12,26,9)

57.29, 67.92, -11.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.02, 26.74, 46.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 58.53 55.70 to 58.53 4.99% 1.63 times
10 Tue Mar 2026 55.75 55.75 to 55.79 4.91% 0.21 times
09 Mon Mar 2026 53.14 48.50 to 53.14 5% 1.38 times
06 Fri Mar 2026 50.61 46.00 to 50.61 5% 0.31 times
05 Thu Mar 2026 48.20 43.82 to 48.42 4.51% 3.5 times
04 Wed Mar 2026 46.12 46.12 to 46.12 -4.99% 0.04 times
02 Mon Mar 2026 48.54 48.54 to 48.54 -4.99% 0.75 times
27 Fri Feb 2026 51.09 51.09 to 51.09 -4.98% 1.42 times
26 Thu Feb 2026 53.77 53.77 to 53.77 -5% 0.44 times
25 Wed Feb 2026 56.60 56.60 to 56.60 -4.99% 1.9 times
24 Tue Feb 2026 59.57 59.57 to 59.57 -4.99% 0.06 times
23 Mon Feb 2026 62.70 62.70 to 62.70 -4.99% 0.37 times

Technical analysis forecast for 539378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539378 539378 at this time. Stock is falling and might fall more.

It appears as if 539378 539378 gave a large move recently.

Stock of 539378 (539378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539378 is bearish for shortterm, and stock might move down till 50.1 or till 33.8. Use a stoploss of 63.65 and if the stock hits stoploss, then it can shoot up till 77.2

Tomorrow's movement Prediction of 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539378 Historical charts - Share SML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539378 Historical charts - Share SML

 

Back to top