ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 55.73 and 55.77

Intraday Target 155.72
Intraday Target 255.74
Intraday Target 355.763333333333
Intraday Target 455.78
Intraday Target 555.8

Daily price and volume Sml

Date Closing Open Range Volume
Tue 10 March 2026 55.75 (4.91%) 55.79 55.75 - 55.79 0.2111 times
Mon 09 March 2026 53.14 (5%) 53.14 48.50 - 53.14 1.3754 times
Fri 06 March 2026 50.61 (5%) 46.00 46.00 - 50.61 0.3115 times
Thu 05 March 2026 48.20 (4.51%) 43.82 43.82 - 48.42 3.5013 times
Wed 04 March 2026 46.12 (-4.99%) 46.12 46.12 - 46.12 0.0418 times
Mon 02 March 2026 48.54 (-4.99%) 48.54 48.54 - 48.54 0.7483 times
Fri 27 February 2026 51.09 (-4.98%) 51.09 51.09 - 51.09 1.4193 times
Thu 26 February 2026 53.77 (-5%) 53.77 53.77 - 53.77 0.4369 times
Wed 25 February 2026 56.60 (-4.99%) 56.60 56.60 - 56.60 1.8959 times
Tue 24 February 2026 59.57 (-4.99%) 59.57 59.57 - 59.57 0.0585 times
Mon 23 February 2026 62.70 (-4.99%) 62.70 62.70 - 62.70 0.3721 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 52.13 and 59.42

Weekly Target 146.06
Weekly Target 250.9
Weekly Target 353.346666666667
Weekly Target 458.19
Weekly Target 560.64

Weekly price and volumes for Sml

Date Closing Open Range Volume
Tue 10 March 2026 55.75 (10.16%) 53.14 48.50 - 55.79 0.4564 times
Fri 06 March 2026 50.61 (-0.94%) 48.54 43.82 - 50.61 1.3241 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.2032 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.4636 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4426 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0307 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.5352 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.4402 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 2.1173 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.9868 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 3.374 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 49.79 and 61.76

Monthly Target 139.82
Monthly Target 247.78
Monthly Target 351.786666666667
Monthly Target 459.75
Monthly Target 563.76

Monthly price and volumes Sml

Date Closing Open Range Volume
Tue 10 March 2026 55.75 (9.12%) 48.54 43.82 - 55.79 0.1273 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.1509 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0021 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4347 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.364 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.7024 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.779 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.9401 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.7529 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7467 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.7302 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 23.85 and 75.73

Yearly Target 113.21
Yearly Target 234.48
Yearly Target 365.09
Yearly Target 486.36
Yearly Target 5116.97

Yearly price and volumes Sml

Date Closing Open Range Volume
Tue 10 March 2026 55.75 (-44.64%) 95.70 43.82 - 95.70 0.052 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.362 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.9153 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1064 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.3963 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.1662 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 16 points

Upper Bollinger band is at 96 and lower is at 36, while middle bands are at 51 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 50.76
12 day DMA 54.34
20 day DMA 65.38
35 day DMA 80.67
50 day DMA 87.75
100 day DMA 86.36
150 day DMA 76.37
200 day DMA 70.75

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8251.3550.46
12 day EMA57.0757.3158.07
20 day EMA64.2265.1166.37
35 day EMA74.4275.5276.84
50 day EMA85.5786.7988.16

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7649.3248.91
12 day SMA54.3455.4857.15
20 day SMA65.3867.3869.76
35 day SMA80.6781.9283.22
50 day SMA87.7588.7489.81
100 day SMA86.3686.3886.44
150 day SMA76.3776.4876.62
200 day SMA70.7570.6470.53

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -24.03

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 59.31

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top