Munafa Stock Market Course + Intraday & FNO calls 
Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 97.1 and 104.3
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 110.3 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 0.3145 times | Wed 26 November 2025 | 106.00 (2.91%) | 103.00 | 97.90 - 106.00 | 0.5441 times | Tue 25 November 2025 | 103.00 (3%) | 95.00 | 95.00 - 103.00 | 0.3255 times | Mon 24 November 2025 | 100.00 (-4.35%) | 99.40 | 99.40 - 108.00 | 0.2154 times | Fri 21 November 2025 | 104.55 (4.65%) | 98.00 | 98.00 - 104.80 | 0.4073 times | Thu 20 November 2025 | 99.90 (0.45%) | 104.40 | 99.90 - 104.40 | 0.9954 times | Wed 19 November 2025 | 99.45 (1.17%) | 93.40 | 93.40 - 103.00 | 0.4938 times | Tue 18 November 2025 | 98.30 (-3.15%) | 102.00 | 96.45 - 102.00 | 3.0209 times | Mon 17 November 2025 | 101.50 (0.5%) | 105.95 | 101.50 - 106.05 | 1.4641 times | Fri 14 November 2025 | 101.00 (4.66%) | 96.50 | 96.50 - 101.30 | 2.2189 times | Thu 13 November 2025 | 96.50 (-3.55%) | 100.00 | 95.90 - 100.00 | 1.6889 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 97.85 and 110.85
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.2741 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 1.2497 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 1.0843 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.5054 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 1.728 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.1734 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.1226 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.1518 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 1.7446 times | Fri 26 September 2025 | 101.38 (-3.99%) | 103.48 | 99.40 - 103.48 | 2.9662 times | Fri 19 September 2025 | 105.59 (1.92%) | 105.67 | 105.59 - 109.93 | 7.0424 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 88.9 and 105.2
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.3669 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3073 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.2813 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.6576 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.6378 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.3239 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.6303 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6164 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 0.9898 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.1888 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 0.745 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 65.1 and 149.75
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 81.45 |
| Yearly Target 4 | 133.4 |
| Yearly Target 5 | 166.1 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (207.76%) | 33.75 | 29.50 - 114.15 | 2.0802 times | Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 1.6868 times | Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 0.9744 times | Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.1104 times | Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.1464 times | Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0008 times | Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.0009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.
Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 100.91 |
| 20 day DMA | 102.15 |
| 35 day DMA | 103.36 |
| 50 day DMA | 103.5 |
| 100 day DMA | 84.1 |
| 150 day DMA | 76.92 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 103.09 | 101.63 |
| 12 day EMA | 101.98 | 102.21 | 101.52 |
| 20 day EMA | 102.17 | 102.32 | 101.93 |
| 35 day EMA | 102.22 | 102.31 | 102.09 |
| 50 day EMA | 102.64 | 102.72 | 102.59 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.69 | 101.38 |
| 12 day SMA | 100.91 | 101.23 | 101.1 |
| 20 day SMA | 102.15 | 102.58 | 102.48 |
| 35 day SMA | 103.36 | 103.44 | 103.31 |
| 50 day SMA | 103.5 | 103.44 | 103.23 |
| 100 day SMA | 84.1 | 83.58 | 83 |
| 150 day SMA | 76.92 | 76.58 | 76.2 |
| 200 day SMA | 67.67 | 67.35 | 67.01 |
Fundamentals, profit and EPS of Sml 539378
EPS is 0.94 and PE is: 107.13
Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)
Debt: 10.52 in crores
Market capitalization: 36.26
EPS is -3.99 and PE is: -25.24
Last quarter profit: (February 2024 quarter) -0.91 crores (-1400.00%)
Debt: 8.42 in crores
Market capitalization: 11.08
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
