Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SML 539378 technical analysis buy or sell
Munafa technical analysis SML 539378 technical analysis buy or sell Analysis of SML 539378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 48.54 | 48.54 | 48.54 | 48.54 |
| 27 Fri Feb | 51.09 | 51.09 | 51.09 | 51.09 |
| 26 Thu Feb | 53.77 | 53.77 | 53.77 | 53.77 |
| 25 Wed Feb | 56.60 | 56.60 | 56.60 | 56.60 |
| 24 Tue Feb | 59.57 | 59.57 | 59.57 | 59.57 |
Stock of SML closed at 48.54 and it opened at 48.54
It moved inside a range of 48.54 and 48.54
52 week High is 114.15 and 52 week Low is 29.50
Financial Year High is 48.54 and Low is 48.54
This year High is 95.70 and Low is 48.54
SML 539378 Daily Analysis to buy or sell
As per my analysis of SML 539378, 12 day returns for SML 539378 have been negative, with total returns of -33.53, which is -40.86% with investment starting at 82.07.
An investment of 100,000 bucks in SML would have become 59140 bucks today.
SML 539378 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
SML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SML 539378 at this time.
It appears as if SML 539378 gave a large move recently.
Stock of SML (539378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SML stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 37.5 as target. However if you take a buy trade in SML, then use 59.6 as stoploss and 77.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SML 539378
Candle stick analysis of SML as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
SML 539378 Weekly Analysis to buy or sell
As per my analysis of SML 539378, 12 week returns for SML 539378 have been negative, with total returns of -55.46, which is -53.33% with investment starting at 104.00.
An investment of 100,000 bucks in SML would have become 46670 bucks today.
SML 539378 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 10.51% of returns per week.
Weekly Candle Stick analysis of SML 539378
Candle stick analysis of SML as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
SML is moving towards a low expiry
SML is forming a DOJI candle
Candle stick analysis of SML as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 22.8 HC: 22.8 LC: 0 OC: 0
SML is moving towards a low expiry
SML is forming a DOJI candle
Candle stick analysis of SML as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
SML is moving towards a low expiry
SML is forming a DOJI candle
Candle stick analysis of SML as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
SML 539378 Monthly Analysis to buy or sell
As per my analysis of SML 539378, 12 month returns for SML 539378 have been positive, with total returns of 14.39, which is 42.14% with investment starting at 34.15.
An investment of 100,000 bucks in SML would have become 142140 bucks today.
SML 539378 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 27.81% of returns per month.
Monthly Candle Stick analysis of SML 539378
Candle stick analysis of SML as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 0 HC: 0 LC: 0 OC: 0
SML is forming a DOJI candle
Candle stick analysis of SML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 87.3 HC: 87.3 LC: 0 OC: 0
SML is moving towards a low expiry
SML is forming a DOJI candle
Candle stick analysis of SML as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SML are:
HL: 17.5 HC: 8.9 LC: 7.8 OC: 1.1
SML is moving towards a low expiry
Candle stick analysis of SML as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SML are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 12.6
SML is moving towards a high expiry
Candle stick analysis of SML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SML are:
HL: 26.8 HC: 8.4 LC: 16.9 OC: 26.8
SML is moving towards a high expiry
Videos related to: Munafa technical analysis SML 539378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
