Munafa Stock Market Course + Intraday & FNO calls 
BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
Stock 539302 - Share POWERMECH trades in BSE
BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
- All Indicators in one
- POWERMECH 539302 RSI indicator technical analysis
- POWERMECH 539302 CCI indicator technical analysis
- POWERMECH 539302 ADX indicator technical analysis
- POWERMECH 539302 MACD indicator technical analysis
- POWERMECH 539302 BollingerBands indicator technical analysis
- POWERMECH 539302 Stochastics indicator technical analysis
- POWERMECH 539302 MA indicator technical analysis
- POWERMECH 539302 PriceVolume indicator technical analysis
- Daily Support: 2045.05
- Daily Resistance: 2115.75
- 5 Day DMA Moving Average is 2033.09
- 20 Day DMA Moving Average is 2209.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 1.4% | 2035.05 | 2075.90 | 2084.90 | 2014.20 | 0.28 times |
| Thu 29 Jan 2026 | 1.11% | 2031.00 | 2047.25 | 2085.65 | 2031.00 | 0.13 times |
| Wed 28 Jan 2026 | 0.08% | 2023.20 | 2024.80 | 2071.40 | 2009.15 | 0.18 times |
| Tue 27 Jan 2026 | 1.45% | 1994.40 | 2023.20 | 2058.45 | 1955.90 | 0.29 times |
| Fri 23 Jan 2026 | -5.41% | 2100.00 | 1994.30 | 2103.80 | 1990.00 | 0.68 times |
| Thu 22 Jan 2026 | -0.04% | 2121.05 | 2108.35 | 2160.60 | 2093.05 | 0.18 times |
| Wed 21 Jan 2026 | -0.63% | 2122.60 | 2109.20 | 2156.50 | 2066.00 | 0.47 times |
| Tue 20 Jan 2026 | -4.82% | 2230.80 | 2122.50 | 2236.85 | 2109.55 | 0.38 times |
| Mon 19 Jan 2026 | -0.39% | 2238.70 | 2230.00 | 2261.55 | 2226.40 | 0.28 times |
| Fri 16 Jan 2026 | -0.94% | 2260.60 | 2238.70 | 2284.00 | 2231.75 | 0.45 times |
Volume is calculated using 10 day average volume
BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
Below are charts of BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
POWERMECH 539302 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of POWERMECH is 2209.01
50 day MA of POWERMECH is 2268.94
100 day MA of POWERMECH is 2493.12
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of POWERMECH 539302 is downtrend
Historical Moving averages values of POWERMECH 539302 are:
| Price | 20 day | 50 day | 100 day |
| 2075.90 | 2209.01 | 2268.94 | 2493.12 |
| 2047.25 | 2220.03 | 2275.84 | 2504.05 |
| 2024.80 | 2231.58 | 2284.83 | 2515.15 |
| 2023.20 | 2245.24 | 2292.62 | 2526.52 |
| 1994.30 | 2261.17 | 2298.13 | 2536.25 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
These are BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE POWERMECH 539302 MA indicator, POWERMECH 539302 indicators MA technical analysis, POWERMECH 539302 indicators MA free charts, POWERMECH 539302 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
