ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2468.88
  • 12Day Average: 2478.7
  • 20Day Average: 2485.17
  • 50Day Average: 2233.08
  • 100Day Average: 2201.91
  • 150Day Average: 2275.85

539302 Indicators & signals

Indicator MACD (12,26,9)

2472.71, 2416.27, 71.68
Indicator MACD is in positive zone

Indicator ADX (14)

26.4, 26.41, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2545.25 2472.95 to 2625.00 2.95% 1.28 times
21 Thu May 2026 2472.35 2453.65 to 2624.95 0.42% 2.9 times
20 Wed May 2026 2461.90 2450.00 to 2512.95 -0.74% 0.48 times
19 Tue May 2026 2480.25 2397.55 to 2488.00 4.01% 0.38 times
18 Mon May 2026 2384.65 2335.00 to 2445.40 -2.1% 0.85 times
15 Fri May 2026 2435.75 2407.35 to 2481.70 -0.63% 0.65 times
14 Thu May 2026 2451.10 2408.00 to 2481.00 1.58% 0.63 times
13 Wed May 2026 2412.95 2368.60 to 2458.00 0.7% 1.06 times
12 Tue May 2026 2396.25 2388.10 to 2521.95 -5.22% 1.36 times
11 Mon May 2026 2528.20 2520.15 to 2621.90 -2.83% 0.74 times
08 Fri May 2026 2601.95 2570.00 to 2650.95 1.09% 0.96 times
07 Thu May 2026 2573.80 2560.00 to 2607.25 0.1% 1.32 times

Technical analysis forecast of 539302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539302 539302 at this time. Stock is rising and might rise more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539302 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539302 stays above 2508.4, but if it comes below 2508.4, then a intra day sell could be more profitable.
If you take a sell trade below 2508.4, then use 2508.4 as stoploss and 2444.46 as target. However if you take a buy trade in 539302, then use 2508.4 as stoploss and 2585.1 as target.

Tomorrow's movement Prediction of 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top