ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2055.15
  • 12Day Average: 1938.15
  • 20Day Average: 1949.53
  • 50Day Average: 2037.18
  • 100Day Average: 2164.9
  • 150Day Average: 2363.41

539302 Indicators & signals

Indicator MACD (12,26,9)

2001.51, 1993.38, -34.24
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 38.21, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2259.35 2090.65 to 2295.00 8.49% 2.27 times
09 Thu Apr 2026 2082.60 2037.50 to 2119.50 0.76% 0.54 times
08 Wed Apr 2026 2066.95 1992.00 to 2084.95 6.07% 1.07 times
07 Tue Apr 2026 1948.70 1895.45 to 1960.00 1.59% 0.37 times
06 Mon Apr 2026 1918.15 1835.00 to 1932.15 1.21% 1.02 times
02 Thu Apr 2026 1895.20 1803.05 to 1918.00 0.96% 2.03 times
01 Wed Apr 2026 1877.25 1761.20 to 1883.20 8.41% 0.96 times
30 Mon Mar 2026 1731.65 1718.00 to 1801.90 -5.09% 1.17 times
27 Fri Mar 2026 1824.50 1811.30 to 1905.95 -4.87% 1.46 times
25 Wed Mar 2026 1917.95 1894.00 to 1974.00 2.01% 0.81 times
24 Tue Mar 2026 1880.15 1865.00 to 1913.40 1.33% 0.58 times
23 Mon Mar 2026 1855.40 1840.00 to 1989.95 -6.74% 0.94 times

Technical analysis forecast of 539302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539302 539302 at this time. Stock is rising and might rise more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539302 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2224.4, for a target of 2095.4 or 1987.93

Tomorrow's movement Prediction of 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2006.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top