ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2033.09
  • 12Day Average: 2128.63
  • 20Day Average: 2209.01
  • 50Day Average: 2268.94
  • 100Day Average: 2493.12
  • 150Day Average: 2719.91

539302 Indicators & signals

Indicator MACD (12,26,9)

2118.18, 2194.44, -58.17
Indicator MACD is in negative zone

Indicator ADX (14)

48.51, 10.93, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 2075.90 2014.20 to 2084.90 1.4% 0.22 times
29 Thu Jan 2026 2047.25 2031.00 to 2085.65 1.11% 0.1 times
28 Wed Jan 2026 2024.80 2009.15 to 2071.40 0.08% 0.14 times
27 Tue Jan 2026 2023.20 1955.90 to 2058.45 1.45% 0.23 times
23 Fri Jan 2026 1994.30 1990.00 to 2103.80 -5.41% 0.53 times
22 Thu Jan 2026 2108.35 2093.05 to 2160.60 -0.04% 0.14 times
21 Wed Jan 2026 2109.20 2066.00 to 2156.50 -0.63% 0.37 times
20 Tue Jan 2026 2122.50 2109.55 to 2236.85 -4.82% 0.3 times
19 Mon Jan 2026 2230.00 2226.40 to 2261.55 -0.39% 0.22 times
16 Fri Jan 2026 2238.70 2231.75 to 2284.00 -0.94% 0.35 times
14 Wed Jan 2026 2260.00 2238.05 to 2311.20 -2.14% 7.63 times
13 Tue Jan 2026 2309.35 2294.60 to 2354.55 0.09% 0.12 times

Technical analysis forecast for 539302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539302 539302 at this time. Stock is falling and might fall more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2039.5 as stoploss in an intra day buy trade for a target of 2167.57. However, stock will show a bearish move below 2039.5.

Tomorrow's movement Prediction of 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top