ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2419.22
  • 12Day Average: 2415.52
  • 20Day Average: 2395.84
  • 50Day Average: 2475.75
  • 100Day Average: 2541.41
  • 150Day Average: 2415.95

539302 Indicators & signals

Indicator MACD (12,26,9)

2418.56, 2429.09, -20.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.51, 23.14, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2430.30 2405.10 to 2500.20 0.05% 0.37 times
05 Mon Oct 2026 2429.15 2412.20 to 2490.85 -2.01% 0.75 times
01 Thu Oct 2026 2478.90 2428.10 to 2515.00 3.39% 1.3 times
29 Tue Sep 2026 2397.55 2387.00 to 2454.95 1.58% 3.6 times
28 Mon Sep 2026 2360.20 2354.80 to 2396.40 -1.99% 0.45 times
25 Fri Sep 2026 2408.15 2394.60 to 2442.15 -0.84% 0.31 times
24 Thu Sep 2026 2428.65 2410.40 to 2456.00 -0.85% 0.5 times
23 Wed Sep 2026 2449.50 2409.30 to 2460.05 0.58% 0.7 times
22 Tue Sep 2026 2435.35 2424.00 to 2486.35 -0.39% 0.75 times
21 Mon Sep 2026 2444.95 2397.15 to 2481.50 2.53% 1.3 times
18 Fri Sep 2026 2384.60 2343.80 to 2394.15 1.95% 0.34 times
17 Thu Sep 2026 2338.95 2300.00 to 2348.00 1.97% 0.34 times

Technical analysis forecast of 539302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539302 539302 at this time. Stock is rising and might rise more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539302 is bullish for shortterm, and stock might move up till 2471.4 or till 2531.1. Use a stoploss of 2421.66 and if this stock hits its stoploss, then it can fall down till 2371.93

Tomorrow's movement Prediction of 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top