ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2382.53
  • 12Day Average: 2465.65
  • 20Day Average: 2458.71
  • 50Day Average: 2547.34
  • 100Day Average: 2554.59
  • 150Day Average: 2385.11

539302 Indicators & signals

Indicator MACD (12,26,9)

2437.24, 2480.62, -33.31
Indicator MACD is in negative zone

Indicator ADX (14)

24.72, 17.24, 28.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 2412.55 2349.60 to 2444.00 2.33% 0.9 times
07 Mon Sep 2026 2357.70 2323.65 to 2386.20 2.56% 0.78 times
04 Fri Sep 2026 2298.80 2270.00 to 2419.65 -4.34% 4.13 times
03 Thu Sep 2026 2403.10 2387.90 to 2480.00 -1.53% 1.14 times
02 Wed Sep 2026 2440.50 2435.70 to 2473.55 -1.76% 0.41 times
01 Tue Sep 2026 2484.20 2458.25 to 2528.65 -1.47% 0.75 times
31 Mon Aug 2026 2521.35 2515.35 to 2599.95 -2.26% 0.51 times
28 Fri Aug 2026 2579.55 2547.00 to 2587.45 1.35% 0.26 times
27 Thu Aug 2026 2545.30 2519.35 to 2570.00 1.03% 0.92 times
26 Wed Aug 2026 2519.35 2496.60 to 2530.00 0.45% 0.65 times
25 Tue Aug 2026 2507.95 2486.50 to 2525.00 -0.38% 0.45 times
24 Mon Aug 2026 2517.50 2480.00 to 2549.65 0.61% 0.47 times

Technical analysis forecast for 539302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539302 539302 at this time. Stock is falling and might fall more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2399.8 as stoploss in an intra day buy trade for a target of 2464.59. However, stock will show a bearish move below 2399.8.

Tomorrow's movement Prediction of 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top