ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 2338.08
  • 12Day Average: 2323.88
  • 20Day Average: 2310.83
  • 50Day Average: 2344.16
  • 100Day Average: 2631.24
  • 150Day Average: 2807.44

539302 Indicators & signals

Indicator MACD (12,26,9)

2325.04, 2327.3, -15.4
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 21.23, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 2353.35 2320.25 to 2419.20 -1.77% 0.22 times
07 Wed Jan 2026 2395.80 2332.05 to 2431.00 2.74% 8.65 times
06 Tue Jan 2026 2332.00 2255.05 to 2356.00 2.18% 0.24 times
05 Mon Jan 2026 2282.35 2279.70 to 2336.00 -1.91% 0.11 times
02 Fri Jan 2026 2326.90 2276.35 to 2335.35 2.19% 0.09 times
01 Thu Jan 2026 2277.05 2272.50 to 2313.70 -0.83% 0.1 times
31 Wed Dec 2025 2296.20 2274.70 to 2315.25 0.79% 0.19 times
30 Tue Dec 2025 2278.25 2263.95 to 2303.60 -0.86% 0.13 times
29 Mon Dec 2025 2298.05 2290.50 to 2353.55 -1.87% 0.2 times
26 Fri Dec 2025 2341.75 2335.00 to 2375.00 -0.68% 0.09 times
24 Wed Dec 2025 2357.80 2331.90 to 2381.90 0.46% 0.2 times
23 Tue Dec 2025 2347.10 2325.05 to 2375.00 0.82% 0.52 times

Technical analysis forecast of 539302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539302 539302 at this time. Stock is rising and might rise more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539302 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2366.2 as stoploss in an intra day sell trade for a target of 2321.18. However, stock will show a bullish move above 2366.2.

Tomorrow's movement Prediction of 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2340.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top