ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539302 Historical charts - POWERMECH

Historical charts for Stock 539302 - Share POWERMECH trades in BSE

Moving Averages for

  • 5Day Average: 1976.41
  • 12Day Average: 2018.39
  • 20Day Average: 2066.91
  • 50Day Average: 2136.93
  • 100Day Average: 2259.13
  • 150Day Average: 2498.06

539302 Indicators & signals

Indicator MACD (12,26,9)

2018.01, 2066.74, -41.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 25.29, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1987.70 1925.00 to 2016.80 0.33% 1.19 times
12 Thu Mar 2026 1981.15 1921.00 to 2005.10 0.2% 0.93 times
11 Wed Mar 2026 1977.20 1964.40 to 2019.20 -0.26% 0.46 times
10 Tue Mar 2026 1982.30 1944.55 to 1991.10 1.46% 0.65 times
09 Mon Mar 2026 1953.70 1934.15 to 1981.00 -3.05% 1.14 times
06 Fri Mar 2026 2015.10 2005.00 to 2070.15 -0.84% 0.55 times
05 Thu Mar 2026 2032.20 1956.15 to 2095.00 3.59% 1.37 times
04 Wed Mar 2026 1961.80 1941.50 to 1979.15 -1.79% 1.96 times
02 Mon Mar 2026 1997.50 1950.00 to 2038.95 -3.69% 1.64 times
27 Fri Feb 2026 2073.95 2065.00 to 2121.30 -2.23% 0.77 times
26 Thu Feb 2026 2121.25 2103.60 to 2150.90 -0.73% 0.51 times
25 Wed Feb 2026 2136.80 2105.00 to 2292.60 0.66% 0.51 times

Technical analysis forecast for 539302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539302 539302 at this time. Stock is falling and might fall more.

It appears as if 539302 539302 gave a large move recently.

Stock of 539302 (539302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1969.6 as stoploss in an intra day buy trade for a target of 2048.28. However, stock will show a bearish move below 1969.6.

Tomorrow's movement Prediction of 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539302 Historical charts - Share POWERMECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539302 Historical charts - Share POWERMECH

 

Back to top