BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

Stock 539302 - Share POWERMECH trades in BSE

Daily Support: 2287.33
Daily Resistance: 2386.28
5 Day DMA Moving Average is 2338.08
20 Day DMA Moving Average is 2310.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.77%	2375.45	2353.35	2419.20	2320.25	0.86 times
Wed 07 Jan 2026	2.74%	2332.20	2395.80	2431.00	2332.05	33.89 times
Tue 06 Jan 2026	2.18%	2270.10	2332.00	2356.00	2255.05	0.94 times
Mon 05 Jan 2026	-1.91%	2310.05	2282.35	2336.00	2279.70	0.42 times
Fri 02 Jan 2026	2.19%	2280.35	2326.90	2335.35	2276.35	0.37 times
Thu 01 Jan 2026	-0.83%	2285.65	2277.05	2313.70	2272.50	0.39 times
Wed 31 Dec 2025	0.79%	2278.25	2296.20	2315.25	2274.70	0.73 times
Tue 30 Dec 2025	-0.86%	2287.35	2278.25	2303.60	2263.95	0.51 times
Mon 29 Dec 2025	-1.87%	2335.00	2298.05	2353.55	2290.50	0.8 times
Fri 26 Dec 2025	-0.68%	2357.75	2341.75	2375.00	2335.00	0.36 times

Volume is calculated using 10 day average volume

BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

Below are charts of BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

POWERMECH 539302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POWERMECH 539302 ADX is: 10, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for POWERMECH 539302 are:

ADX	+DY	-DY
9.7	21.2	17.5
13.2	23.6	18.1
6.8	17.6	20.2
0.2	19.7	19.6
0	21	21
6	19.9	22.4
5.5	20.8	23.2
8.5	20.5	24.3
2.5	21.3	22.5
8.5	22.8	19.2

ADX charts for POWERMECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POWERMECH 539302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POWERMECH is 2310.83

50 day MA of POWERMECH is 2344.16

100 day MA of POWERMECH is 2631.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POWERMECH 539302 is uptrend

Historical Moving averages values of POWERMECH 539302 are:

Price	20 day	50 day	100 day
2353.35	2310.83	2344.16	2631.24
2395.80	2302.08	2347.9	2639.09
2332.00	2291.97	2352.45	2646.04
2282.35	2282.33	2358.99	2653.17
2326.90	2278.89	2367.12	2662.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

POWERMECH 539302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POWERMECH 539302 is: 10833.5 M

Current day volume is 0.249 times compared to averaged volume POWERMECH has

Historical price to volume measure of POWERMECH is:

Price	Percent Change	Percent change within day	Volume change
2353.35	-1.77%	-0.93%	0.249 times
2395.80	2.74%	2.73%	9.807 times
2332.00	2.18%	2.73%	0.272 times
2282.35	-1.91%	-1.2%	0.12 times
2326.90	2.19%	2.04%	0.106 times
2277.05	-0.83%	-0.38%	0.112 times
2296.20	0.79%	0.79%	0.211 times
2278.25	-0.86%	-0.4%	0.147 times
2298.05	-1.87%	-1.58%	0.231 times
2341.75	-0.68%	-0.68%	0.103 times

Price to volume Charts of POWERMECH 539302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POWERMECH 539302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POWERMECH 539302 is: 2310.83 & deviation is 44.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POWERMECH 539302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2353.35	2310.83	44.97	2400.77	2220.89
2395.80	2302.08	52.28	2406.65	2197.51
2332.00	2291.97	52.72	2397.41	2186.53
2282.35	2282.33	61.45	2405.22	2159.44
2326.90	2278.89	63.24	2405.37	2152.41

Bollinger Bands charts for POWERMECH 539302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POWERMECH 539302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POWERMECH 539302

14 day POWERMECH 539302 RSI is: 53.04

According to RSI indicator, Selling is dominating the stock of POWERMECH 539302

Historical values of RSI indicator for POWERMECH are as follows in descending order:

53.04 53.44 52.25 51.64 52.2 51.52 50.7 51.64 50.82 51.23 50.2 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POWERMECH 539302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POWERMECH 539302

12,26,9 day POWERMECH 539302 MACD is: 2325.04, 2327.3, -2.2600000000002

According to MACD indicator, Prices of POWERMECH 539302 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POWERMECH 539302 are:

2325.04, 2327.3, -2.2600000000002
2319.9, 2325.22, -5.3199999999997
2306.11, 2319.57, -13.46
2301.41, 2318.58, -17.17
2304.87, 2321.48, -16.61
2300.87, 2321.05, -20.18
2305.2, 2324.57, -19.37
2306.83, 2326.84, -20.01
2312.03, 2330.73, -18.7
2314.57, 2333.35, -18.78

MACD charts of POWERMECH 539302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POWERMECH 539302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POWERMECH 539302 CCI is: 97

According to CCI indicator, POWERMECH 539302 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in POWERMECH

Historical CCI values of POWERMECH 539302 are:

97 151 -24 -61 -28 -89 -71 -103 -25 64

CCI charts of POWERMECH 539302 are below. Second charts towards left.

POWERMECH 539302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POWERMECH 539302 Stochastics is: 70

According to Stochastics indicator, Buying is coming in POWERMECH

POWERMECH 539302 is neither over-bought, nor over-sold

Historical Stochastics values of POWERMECH 539302 are:

70 70 70 70 70 70 70 70 70 70

POWERMECH 539302 Stochastics charts are below. Third charts to the left, at the bottom