BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

Stock 539302 - Share POWERMECH trades in BSE

Daily Support: 2155.1
Daily Resistance: 2271.15
5 Day DMA Moving Average is 2144.17
20 Day DMA Moving Average is 2115.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.23%	2175.25	2180.25	2246.00	2129.95	0.75 times
Thu 19 Feb 2026	-0.15%	2219.55	2175.30	2219.55	2125.00	0.36 times
Wed 18 Feb 2026	4.39%	2107.95	2178.50	2203.00	2106.00	0.7 times
Tue 17 Feb 2026	-0.62%	2090.85	2086.85	2097.40	2081.00	0.18 times
Mon 16 Feb 2026	0.11%	2124.95	2099.95	2124.95	2066.85	0.1 times
Fri 13 Feb 2026	-2.21%	2145.10	2097.70	2145.10	2075.05	0.24 times
Thu 12 Feb 2026	-1.49%	2223.65	2145.15	2223.65	2126.00	0.31 times
Wed 11 Feb 2026	-4.17%	2272.20	2177.50	2279.90	2155.15	0.9 times
Tue 10 Feb 2026	3.28%	2215.00	2272.15	2286.45	2169.70	0.46 times
Mon 09 Feb 2026	4.5%	2224.85	2199.95	2224.85	2113.65	0.58 times

Volume is calculated using 10 day average volume

BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

Below are charts of BSE POWERMECH 539302 All indicator, POWERMECH 539302 indicators All technical analysis, POWERMECH 539302 indicators All free charts, POWERMECH 539302 indicators All historical values BSE

POWERMECH 539302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POWERMECH 539302 ADX is: 19, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POWERMECH 539302 are:

ADX	+DY	-DY
18.2	26	18
14.2	26.3	19.8
11.6	27.1	21.4
7.4	20.4	23.7
7.4	20.7	24.1
6	21.7	24.5
2.6	23	21.8
7.9	24.8	21.2
10.5	27.4	22.2
1	24.9	24.4

ADX charts for POWERMECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POWERMECH 539302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POWERMECH is 2115.9

50 day MA of POWERMECH is 2211.53

100 day MA of POWERMECH is 2354.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POWERMECH 539302 is uptrend

Historical Moving averages values of POWERMECH 539302 are:

Price	20 day	50 day	100 day
2180.25	2115.9	2211.53	2354.32
2175.30	2106.61	2211.49	2360.45
2178.50	2103.26	2211.85	2367.09
2086.85	2099.79	2211.07	2374.05
2099.95	2101.58	2213.6	2383.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

POWERMECH 539302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POWERMECH 539302 is: 10606.7 M

Current day volume is 0.909 times compared to averaged volume POWERMECH has

Historical price to volume measure of POWERMECH is:

Price	Percent Change	Percent change within day	Volume change
2180.25	0.23%	0.23%	0.909 times
2175.30	-0.15%	-1.99%	0.432 times
2178.50	4.39%	3.35%	0.852 times
2086.85	-0.62%	-0.19%	0.218 times
2099.95	0.11%	-1.18%	0.119 times
2097.70	-2.21%	-2.21%	0.293 times
2145.15	-1.49%	-3.53%	0.379 times
2177.50	-4.17%	-4.17%	1.088 times
2272.15	3.28%	2.58%	0.553 times
2199.95	4.5%	-1.12%	0.708 times

Price to volume Charts of POWERMECH 539302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POWERMECH 539302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POWERMECH 539302 is: 2115.9 & deviation is 73.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POWERMECH 539302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2180.25	2115.9	73.74	2263.38	1968.42
2175.30	2106.61	76.7	2260.01	1953.21
2178.50	2103.26	75.07	2253.41	1953.11
2086.85	2099.79	73.1	2245.98	1953.6
2099.95	2101.58	73.19	2247.96	1955.2

Bollinger Bands charts for POWERMECH 539302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POWERMECH 539302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POWERMECH 539302

14 day POWERMECH 539302 RSI is: 52.73

According to RSI indicator, Selling is dominating the stock of POWERMECH 539302

Historical values of RSI indicator for POWERMECH are as follows in descending order:

52.73 54.37 52.67 50.82 49.52 51.28 51.39 50.86 53 51.98 49.8 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POWERMECH 539302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POWERMECH 539302

12,26,9 day POWERMECH 539302 MACD is: 2147.57, 2158.04, -10.47

According to MACD indicator, Prices of POWERMECH 539302 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POWERMECH 539302 are:

2147.57, 2158.04, -10.47
2141.63, 2156.26, -14.63
2135.51, 2154.74, -19.23
2127.7, 2152.84, -25.14
2135.12, 2158.12, -23
2141.51, 2162.77, -21.26
2149.47, 2167.98, -18.51
2150.25, 2169.81, -19.56
2145.3, 2169.19, -23.89
2122.24, 2160.95, -38.71

MACD charts of POWERMECH 539302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POWERMECH 539302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POWERMECH 539302 CCI is: 57

According to CCI indicator, POWERMECH 539302 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in POWERMECH

Historical CCI values of POWERMECH 539302 are:

57 36 19 -104 -90 -75 23 88 152 47

CCI charts of POWERMECH 539302 are below. Second charts towards left.

POWERMECH 539302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POWERMECH 539302 Stochastics is: 65

According to Stochastics indicator, Buying is coming in POWERMECH

POWERMECH 539302 is neither over-bought, nor over-sold

Historical Stochastics values of POWERMECH 539302 are:

65 65 65 65 65 65 65 65 65 65

POWERMECH 539302 Stochastics charts are below. Third charts to the left, at the bottom