Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2426.13 and 2499.78
| Intraday Target 1 | 2411.3 |
| Intraday Target 2 | 2440.95 |
| Intraday Target 3 | 2484.95 |
| Intraday Target 4 | 2514.6 |
| Intraday Target 5 | 2558.6 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2470.60 (-0.35%) | 2528.95 | 2455.30 - 2528.95 | 2.1084 times | Thu 30 April 2026 | 2479.35 (0.75%) | 2460.90 | 2416.00 - 2495.30 | 0.4238 times | Wed 29 April 2026 | 2460.90 (-0.81%) | 2509.40 | 2451.00 - 2549.00 | 0.9491 times | Tue 28 April 2026 | 2480.95 (-0.62%) | 2522.90 | 2470.00 - 2525.00 | 0.6122 times | Mon 27 April 2026 | 2496.45 (3.85%) | 2403.20 | 2403.20 - 2508.75 | 0.9749 times | Fri 24 April 2026 | 2403.90 (-1.78%) | 2446.05 | 2376.00 - 2474.20 | 0.7156 times | Thu 23 April 2026 | 2447.45 (-1.78%) | 2488.45 | 2441.00 - 2490.05 | 0.6556 times | Wed 22 April 2026 | 2491.85 (1.62%) | 2445.05 | 2445.05 - 2514.75 | 1.1991 times | Tue 21 April 2026 | 2452.20 (0.81%) | 2432.45 | 2429.90 - 2485.15 | 0.7044 times | Mon 20 April 2026 | 2432.40 (2.29%) | 2375.55 | 2328.80 - 2482.00 | 1.6569 times | Fri 17 April 2026 | 2377.90 (3.33%) | 2314.40 | 2314.20 - 2395.70 | 0.649 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2426.13 and 2499.78
| Weekly Target 1 | 2411.3 |
| Weekly Target 2 | 2440.95 |
| Weekly Target 3 | 2484.95 |
| Weekly Target 4 | 2514.6 |
| Weekly Target 5 | 2558.6 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2470.60 (-0.35%) | 2528.95 | 2455.30 - 2528.95 | 0.4829 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.678 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 1.1296 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.9073 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 1.312 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.0376 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.9416 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.1681 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.5924 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7506 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7413 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2426.13 and 2499.78
| Monthly Target 1 | 2411.3 |
| Monthly Target 2 | 2440.95 |
| Monthly Target 3 | 2484.95 |
| Monthly Target 4 | 2514.6 |
| Monthly Target 5 | 2558.6 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2470.60 (-0.35%) | 2528.95 | 2455.30 - 2528.95 | 0.1273 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.2586 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.2511 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8548 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.9716 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7256 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1082 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0863 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0053 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6112 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1612 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2094.3 and 2925.3
| Yearly Target 1 | 1414.87 |
| Yearly Target 2 | 1942.73 |
| Yearly Target 3 | 2245.8666666667 |
| Yearly Target 4 | 2773.73 |
| Yearly Target 5 | 3076.87 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2470.60 (7.6%) | 2285.65 | 1718.00 - 2549.00 | 0.5012 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3646 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8576 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0126 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9726 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0077 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.45 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5645 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2693 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2406.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2300 and price is deviating by 203 points
Upper Bollinger band is at 2704 and lower is at 1895, while middle bands are at 2098 and 2502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.84 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2477.65 |
| 12 day DMA | 2441.27 |
| 20 day DMA | 2299.36 |
| 35 day DMA | 2136.84 |
| 50 day DMA | 2122.03 |
| 100 day DMA | 2169.38 |
| 150 day DMA | 2302.02 |
| 200 day DMA | 2510.78 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2466.71 | 2464.76 | 2457.46 |
| 12 day EMA | 2406.89 | 2395.31 | 2380.03 |
| 20 day EMA | 2328.64 | 2313.7 | 2296.27 |
| 35 day EMA | 2251.22 | 2238.3 | 2224.11 |
| 50 day EMA | 2161.9 | 2149.31 | 2135.84 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.65 | 2464.31 | 2457.93 |
| 12 day SMA | 2441.27 | 2427.58 | 2405.53 |
| 20 day SMA | 2299.36 | 2269.7 | 2232.31 |
| 35 day SMA | 2136.84 | 2122.07 | 2108.8 |
| 50 day SMA | 2122.03 | 2114.57 | 2107.89 |
| 100 day SMA | 2169.38 | 2167.69 | 2166.58 |
| 150 day SMA | 2302.02 | 2305.33 | 2308.75 |
| 200 day SMA | 2510.78 | 2514.72 | 2518.52 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
