Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2084.3 and 2186
| Intraday Target 1 | 2066.05 |
| Intraday Target 2 | 2102.55 |
| Intraday Target 3 | 2167.75 |
| Intraday Target 4 | 2204.25 |
| Intraday Target 5 | 2269.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2139.05 (-3.37%) | 2232.95 | 2131.25 - 2232.95 | 1.5784 times | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 1.032 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.7487 times | Wed 03 December 2025 | 2302.00 (-2.82%) | 2360.85 | 2290.00 - 2360.85 | 1.2395 times | Tue 02 December 2025 | 2368.70 (0.35%) | 2358.90 | 2311.00 - 2383.85 | 1.078 times | Mon 01 December 2025 | 2360.50 (-0.72%) | 2378.60 | 2351.10 - 2409.95 | 0.7324 times | Fri 28 November 2025 | 2377.55 (0.71%) | 2360.85 | 2350.00 - 2394.40 | 0.764 times | Thu 27 November 2025 | 2360.85 (-1.16%) | 2350.05 | 2350.05 - 2402.55 | 0.7698 times | Wed 26 November 2025 | 2388.65 (2.37%) | 2347.80 | 2326.45 - 2391.00 | 0.3914 times | Tue 25 November 2025 | 2333.35 (-0.38%) | 2330.00 | 2311.00 - 2353.95 | 0.6658 times | Mon 24 November 2025 | 2342.25 (-1.48%) | 2370.45 | 2292.90 - 2388.35 | 1.1314 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2084.3 and 2186
| Weekly Target 1 | 2066.05 |
| Weekly Target 2 | 2102.55 |
| Weekly Target 3 | 2167.75 |
| Weekly Target 4 | 2204.25 |
| Weekly Target 5 | 2269.45 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2139.05 (-3.37%) | 2232.95 | 2131.25 - 2232.95 | 0.2326 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8594 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.5487 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.89 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.1216 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0696 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8616 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4454 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.4315 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.5397 times | Fri 03 October 2025 | 2772.60 (3.25%) | 2688.00 | 2668.50 - 2778.00 | 0.7479 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1995.8 and 2274.5
| Monthly Target 1 | 1948.05 |
| Monthly Target 2 | 2043.55 |
| Monthly Target 3 | 2226.75 |
| Monthly Target 4 | 2322.25 |
| Monthly Target 5 | 2505.45 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2139.05 (-10.03%) | 2378.60 | 2131.25 - 2409.95 | 0.2498 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0589 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.038 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9606 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.584 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1095 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9048 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6752 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0394 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3798 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.4808 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1060.65 and 2777.25
| Yearly Target 1 | 701.18 |
| Yearly Target 2 | 1420.12 |
| Yearly Target 3 | 2417.7833333333 |
| Yearly Target 4 | 3136.72 |
| Yearly Target 5 | 4134.38 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2139.05 (-16.7%) | 2677.95 | 1698.85 - 3415.45 | 1.2507 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8113 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.958 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9201 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8994 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3718 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.534 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2547 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2301.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2348 and price is deviating by 78 points
Upper Bollinger band is at 2503 and lower is at 2193, while middle bands are at 2270 and 2425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.41 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2255.93 |
| 12 day DMA | 2318.36 |
| 20 day DMA | 2347.42 |
| 35 day DMA | 2433.74 |
| 50 day DMA | 2522.33 |
| 100 day DMA | 2818.75 |
| 150 day DMA | 2892.88 |
| 200 day DMA | 2732.17 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.39 | 2282.06 | 2316.24 |
| 12 day EMA | 2301.42 | 2330.93 | 2352.24 |
| 20 day EMA | 2350.37 | 2372.6 | 2389.32 |
| 35 day EMA | 2443.6 | 2461.53 | 2476.12 |
| 50 day EMA | 2531.17 | 2547.17 | 2560.78 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.93 | 2300.22 | 2332.99 |
| 12 day SMA | 2318.36 | 2342.02 | 2357.73 |
| 20 day SMA | 2347.42 | 2360.68 | 2369.84 |
| 35 day SMA | 2433.74 | 2452.05 | 2469.47 |
| 50 day SMA | 2522.33 | 2537.03 | 2552.85 |
| 100 day SMA | 2818.75 | 2830.46 | 2841.78 |
| 150 day SMA | 2892.88 | 2896.08 | 2899.26 |
| 200 day SMA | 2732.17 | 2731.44 | 2730.57 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
