ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 1972.78 and 2106.23

Intraday Target 11864.55
Intraday Target 21947.55
Intraday Target 31998
Intraday Target 42081
Intraday Target 52131.45

Daily price and volume Powermech

Date Closing Open Range Volume
Wed 18 March 2026 2030.55 (6.26%) 1920.00 1915.00 - 2048.45 2.2746 times
Tue 17 March 2026 1910.90 (1.09%) 1961.05 1894.80 - 1987.40 3.7956 times
Mon 16 March 2026 1890.35 (-4.9%) 1965.35 1854.85 - 1983.00 0.8836 times
Fri 13 March 2026 1987.70 (0.33%) 1951.85 1925.00 - 2016.80 0.5751 times
Thu 12 March 2026 1981.15 (0.2%) 1963.95 1921.00 - 2005.10 0.448 times
Wed 11 March 2026 1977.20 (-0.26%) 1995.00 1964.40 - 2019.20 0.2228 times
Tue 10 March 2026 1982.30 (1.46%) 1944.55 1944.55 - 1991.10 0.3151 times
Mon 09 March 2026 1953.70 (-3.05%) 1981.00 1934.15 - 1981.00 0.5524 times
Fri 06 March 2026 2015.10 (-0.84%) 2035.00 2005.00 - 2070.15 0.2683 times
Thu 05 March 2026 2032.20 (3.59%) 1961.85 1956.15 - 2095.00 0.6645 times
Wed 04 March 2026 1961.80 (-1.79%) 1950.95 1941.50 - 1979.15 0.9502 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 1942.7 and 2136.3

Weekly Target 11784.35
Weekly Target 21907.45
Weekly Target 31977.95
Weekly Target 42101.05
Weekly Target 52171.55

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Wed 18 March 2026 2030.55 (2.16%) 1965.35 1854.85 - 2048.45 1.9387 times
Fri 13 March 2026 1987.70 (-1.36%) 1981.00 1921.00 - 2019.20 0.5892 times
Fri 06 March 2026 2015.10 (-2.84%) 1950.00 1941.50 - 2095.00 0.7466 times
Fri 27 February 2026 2073.95 (-4.88%) 2291.40 2065.00 - 2292.60 0.7374 times
Fri 20 February 2026 2180.25 (3.94%) 2124.95 2066.85 - 2246.00 0.8552 times
Fri 13 February 2026 2097.70 (-0.36%) 2224.85 2075.05 - 2286.45 1.0216 times
Fri 06 February 2026 2105.25 (1.41%) 2063.20 1945.00 - 2241.55 0.6103 times
Fri 30 January 2026 2075.90 (4.09%) 1994.40 1955.90 - 2085.65 0.2239 times
Fri 23 January 2026 1994.30 (-10.92%) 2238.70 1990.00 - 2261.55 0.5104 times
Fri 16 January 2026 2238.70 (-5.22%) 2359.05 2231.75 - 2368.50 2.7668 times
Fri 09 January 2026 2362.00 (1.51%) 2310.05 2255.05 - 2459.00 3.8606 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 1942.7 and 2182.85

Monthly Target 11753.32
Monthly Target 21891.93
Monthly Target 31993.4666666667
Monthly Target 42132.08
Monthly Target 52233.62

Monthly price and volumes Powermech

Date Closing Open Range Volume
Wed 18 March 2026 2030.55 (-2.09%) 1950.00 1854.85 - 2095.00 0.8396 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.8268 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.9069 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.7018 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 1.0718 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 1.0506 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 0.9723 times
Fri 29 August 2025 2996.15 (-4.18%) 3132.05 2986.60 - 3259.95 0.5912 times
Thu 31 July 2025 3126.90 (-7%) 3350.15 2950.20 - 3415.45 1.1231 times
Mon 30 June 2025 3362.40 (8.08%) 3110.85 2973.60 - 3386.60 0.9159 times
Fri 30 May 2025 3110.90 (18.82%) 2660.00 2431.40 - 3380.00 1.6956 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 1640.63 and 2244.78

Yearly Target 11510.65
Yearly Target 21770.6
Yearly Target 32114.8
Yearly Target 42374.75
Yearly Target 52718.95

Yearly price and volumes Powermech

Date Closing Open Range Volume
Wed 18 March 2026 2030.55 (-11.57%) 2285.65 1854.85 - 2459.00 0.3451 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.3896 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8733 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 1.0312 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9905 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 2.0445 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.4766 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5749 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2742 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1991.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powermech 539302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Powermech 539302 looks bullish. It has broken an important Moving average of 2022.45 with high volumes

Munafa value: 75 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2045 and price is deviating by 92 points

Upper Bollinger band is at 2228 and lower is at 1861, while middle bands are at 1953 and 2136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powermech (539302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powermech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.81 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 1960.13
12 day DMA 1976.7
20 day DMA 2044.27
35 day DMA 2074.9
50 day DMA 2115.84
100 day DMA 2237.42
150 day DMA 2474.06
200 day DMA 2646.13

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA1970.41940.331955.05
12 day EMA1991.951984.931998.38
20 day EMA2023.662022.942034.73
35 day EMA2071.22073.592083.17
50 day EMA2114.852118.292126.75

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA1960.131949.461963.74
12 day SMA1976.71980.321997.85
20 day SMA2044.272047.092056.54
35 day SMA2074.92074.732077.94
50 day SMA2115.842120.882129.2
100 day SMA2237.4222442251.39
150 day SMA2474.062481.652489.89
200 day SMA2646.132651.752657.84

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top