Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 1972.78 and 2106.23
| Intraday Target 1 | 1864.55 |
| Intraday Target 2 | 1947.55 |
| Intraday Target 3 | 1998 |
| Intraday Target 4 | 2081 |
| Intraday Target 5 | 2131.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2030.55 (6.26%) | 1920.00 | 1915.00 - 2048.45 | 2.2746 times | Tue 17 March 2026 | 1910.90 (1.09%) | 1961.05 | 1894.80 - 1987.40 | 3.7956 times | Mon 16 March 2026 | 1890.35 (-4.9%) | 1965.35 | 1854.85 - 1983.00 | 0.8836 times | Fri 13 March 2026 | 1987.70 (0.33%) | 1951.85 | 1925.00 - 2016.80 | 0.5751 times | Thu 12 March 2026 | 1981.15 (0.2%) | 1963.95 | 1921.00 - 2005.10 | 0.448 times | Wed 11 March 2026 | 1977.20 (-0.26%) | 1995.00 | 1964.40 - 2019.20 | 0.2228 times | Tue 10 March 2026 | 1982.30 (1.46%) | 1944.55 | 1944.55 - 1991.10 | 0.3151 times | Mon 09 March 2026 | 1953.70 (-3.05%) | 1981.00 | 1934.15 - 1981.00 | 0.5524 times | Fri 06 March 2026 | 2015.10 (-0.84%) | 2035.00 | 2005.00 - 2070.15 | 0.2683 times | Thu 05 March 2026 | 2032.20 (3.59%) | 1961.85 | 1956.15 - 2095.00 | 0.6645 times | Wed 04 March 2026 | 1961.80 (-1.79%) | 1950.95 | 1941.50 - 1979.15 | 0.9502 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1942.7 and 2136.3
| Weekly Target 1 | 1784.35 |
| Weekly Target 2 | 1907.45 |
| Weekly Target 3 | 1977.95 |
| Weekly Target 4 | 2101.05 |
| Weekly Target 5 | 2171.55 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2030.55 (2.16%) | 1965.35 | 1854.85 - 2048.45 | 1.9387 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.5892 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7466 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7374 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.8552 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 1.0216 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.6103 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2239 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.5104 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.7668 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.8606 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1942.7 and 2182.85
| Monthly Target 1 | 1753.32 |
| Monthly Target 2 | 1891.93 |
| Monthly Target 3 | 1993.4666666667 |
| Monthly Target 4 | 2132.08 |
| Monthly Target 5 | 2233.62 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2030.55 (-2.09%) | 1950.00 | 1854.85 - 2095.00 | 0.8396 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8268 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.9069 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7018 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0718 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0506 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9723 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5912 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1231 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9159 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6956 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1640.63 and 2244.78
| Yearly Target 1 | 1510.65 |
| Yearly Target 2 | 1770.6 |
| Yearly Target 3 | 2114.8 |
| Yearly Target 4 | 2374.75 |
| Yearly Target 5 | 2718.95 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2030.55 (-11.57%) | 2285.65 | 1854.85 - 2459.00 | 0.3451 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3896 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8733 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0312 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9905 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0445 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4766 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5749 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2742 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1991.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powermech 539302 looks bullish. It has broken an important Moving average of 2022.45 with high volumes
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2045 and price is deviating by 92 points
Upper Bollinger band is at 2228 and lower is at 1861, while middle bands are at 1953 and 2136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.81 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 1960.13 |
| 12 day DMA | 1976.7 |
| 20 day DMA | 2044.27 |
| 35 day DMA | 2074.9 |
| 50 day DMA | 2115.84 |
| 100 day DMA | 2237.42 |
| 150 day DMA | 2474.06 |
| 200 day DMA | 2646.13 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.4 | 1940.33 | 1955.05 |
| 12 day EMA | 1991.95 | 1984.93 | 1998.38 |
| 20 day EMA | 2023.66 | 2022.94 | 2034.73 |
| 35 day EMA | 2071.2 | 2073.59 | 2083.17 |
| 50 day EMA | 2114.85 | 2118.29 | 2126.75 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.13 | 1949.46 | 1963.74 |
| 12 day SMA | 1976.7 | 1980.32 | 1997.85 |
| 20 day SMA | 2044.27 | 2047.09 | 2056.54 |
| 35 day SMA | 2074.9 | 2074.73 | 2077.94 |
| 50 day SMA | 2115.84 | 2120.88 | 2129.2 |
| 100 day SMA | 2237.42 | 2244 | 2251.39 |
| 150 day SMA | 2474.06 | 2481.65 | 2489.89 |
| 200 day SMA | 2646.13 | 2651.75 | 2657.84 |


