Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2175 and 2379.35
| Intraday Target 1 | 2010.65 |
| Intraday Target 2 | 2135 |
| Intraday Target 3 | 2215 |
| Intraday Target 4 | 2339.35 |
| Intraday Target 5 | 2419.35 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2259.35 (8.49%) | 2090.65 | 2090.65 - 2295.00 | 1.9388 times | Thu 09 April 2026 | 2082.60 (0.76%) | 2052.20 | 2037.50 - 2119.50 | 0.4579 times | Wed 08 April 2026 | 2066.95 (6.07%) | 2084.95 | 1992.00 - 2084.95 | 0.9194 times | Tue 07 April 2026 | 1948.70 (1.59%) | 1909.25 | 1895.45 - 1960.00 | 0.3178 times | Mon 06 April 2026 | 1918.15 (1.21%) | 1895.20 | 1835.00 - 1932.15 | 0.8688 times | Thu 02 April 2026 | 1895.20 (0.96%) | 1826.10 | 1803.05 - 1918.00 | 1.7403 times | Wed 01 April 2026 | 1877.25 (8.41%) | 1761.20 | 1761.20 - 1883.20 | 0.8199 times | Mon 30 March 2026 | 1731.65 (-5.09%) | 1790.15 | 1718.00 - 1801.90 | 1.0007 times | Fri 27 March 2026 | 1824.50 (-4.87%) | 1905.95 | 1811.30 - 1905.95 | 1.2476 times | Wed 25 March 2026 | 1917.95 (2.01%) | 1894.00 | 1894.00 - 1974.00 | 0.6887 times | Tue 24 March 2026 | 1880.15 (1.33%) | 1911.95 | 1865.00 - 1913.40 | 0.4926 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2047.18 and 2507.18
| Weekly Target 1 | 1669.78 |
| Weekly Target 2 | 1964.57 |
| Weekly Target 3 | 2129.7833333333 |
| Weekly Target 4 | 2424.57 |
| Weekly Target 5 | 2589.78 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 1.3063 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.0331 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.9375 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.1586 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.5898 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7473 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7381 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.856 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 1.0226 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.6109 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2242 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2010.28 and 2544.08
| Monthly Target 1 | 1571.38 |
| Monthly Target 2 | 1915.37 |
| Monthly Target 3 | 2105.1833333333 |
| Monthly Target 4 | 2449.17 |
| Monthly Target 5 | 2638.98 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2259.35 (30.47%) | 1761.20 | 1761.20 - 2295.00 | 0.526 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.2125 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8285 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.9108 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7032 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0741 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0528 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9743 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5924 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1254 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9178 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1618.18 and 2359.18
| Yearly Target 1 | 1404.45 |
| Yearly Target 2 | 1831.9 |
| Yearly Target 3 | 2145.45 |
| Yearly Target 4 | 2572.9 |
| Yearly Target 5 | 2886.45 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2259.35 (-1.6%) | 2285.65 | 1718.00 - 2459.00 | 0.4275 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3764 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.865 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0214 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9811 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0251 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4626 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5694 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2716 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2001.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powermech 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2006.6
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1950 and price is deviating by 108 points
Upper Bollinger band is at 2165 and lower is at 1735, while middle bands are at 1843 and 2058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.77 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2055.15 |
| 12 day DMA | 1938.15 |
| 20 day DMA | 1949.53 |
| 35 day DMA | 2005.29 |
| 50 day DMA | 2037.18 |
| 100 day DMA | 2164.9 |
| 150 day DMA | 2363.41 |
| 200 day DMA | 2564.23 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.39 | 1999.93 | 1958.6 |
| 12 day EMA | 2001.48 | 1954.61 | 1931.35 |
| 20 day EMA | 1986.6 | 1957.9 | 1944.78 |
| 35 day EMA | 2003.21 | 1988.13 | 1982.57 |
| 50 day EMA | 2042.97 | 2034.14 | 2032.16 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.15 | 1982.32 | 1941.25 |
| 12 day SMA | 1938.15 | 1915.66 | 1905.9 |
| 20 day SMA | 1949.53 | 1935.68 | 1929.24 |
| 35 day SMA | 2005.29 | 2000.73 | 2001.17 |
| 50 day SMA | 2037.18 | 2032.46 | 2030.69 |
| 100 day SMA | 2164.9 | 2165.29 | 2167.65 |
| 150 day SMA | 2363.41 | 2368.32 | 2374.45 |
| 200 day SMA | 2564.23 | 2568.33 | 2573.44 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
