Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2381.35 and 2460
| Intraday Target 1 | 2365.42 |
| Intraday Target 2 | 2397.28 |
| Intraday Target 3 | 2444.0666666667 |
| Intraday Target 4 | 2475.93 |
| Intraday Target 5 | 2522.72 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (-2.01%) | 2479.95 | 2412.20 - 2490.85 | 0.7506 times | Thu 01 October 2026 | 2478.90 (3.39%) | 2515.00 | 2428.10 - 2515.00 | 1.3012 times | Tue 29 September 2026 | 2397.55 (1.58%) | 2401.50 | 2387.00 - 2454.95 | 3.5988 times | Mon 28 September 2026 | 2360.20 (-1.99%) | 2394.10 | 2354.80 - 2396.40 | 0.4517 times | Fri 25 September 2026 | 2408.15 (-0.84%) | 2426.00 | 2394.60 - 2442.15 | 0.3121 times | Thu 24 September 2026 | 2428.65 (-0.85%) | 2449.50 | 2410.40 - 2456.00 | 0.4959 times | Wed 23 September 2026 | 2449.50 (0.58%) | 2431.40 | 2409.30 - 2460.05 | 0.7037 times | Tue 22 September 2026 | 2435.35 (-0.39%) | 2458.85 | 2424.00 - 2486.35 | 0.7488 times | Mon 21 September 2026 | 2444.95 (2.53%) | 2405.90 | 2397.15 - 2481.50 | 1.2977 times | Fri 18 September 2026 | 2384.60 (1.95%) | 2347.60 | 2343.80 - 2394.15 | 0.3395 times | Thu 17 September 2026 | 2338.95 (1.97%) | 2300.00 | 2300.00 - 2348.00 | 0.3395 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2381.35 and 2460
| Weekly Target 1 | 2365.42 |
| Weekly Target 2 | 2397.28 |
| Weekly Target 3 | 2444.0666666667 |
| Weekly Target 4 | 2475.93 |
| Weekly Target 5 | 2522.72 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (-2.01%) | 2479.95 | 2412.20 - 2490.85 | 0.1556 times | Thu 01 October 2026 | 2478.90 (2.94%) | 2394.10 | 2354.80 - 2515.00 | 1.1095 times | Fri 25 September 2026 | 2408.15 (0.99%) | 2405.90 | 2394.60 - 2486.35 | 0.7377 times | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.3918 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.1437 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.7428 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6891 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 1.0432 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.6967 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.2898 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.0912 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2369.28 and 2472.08
| Monthly Target 1 | 2349.32 |
| Monthly Target 2 | 2389.23 |
| Monthly Target 3 | 2452.1166666667 |
| Monthly Target 4 | 2492.03 |
| Monthly Target 5 | 2554.92 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (1.32%) | 2515.00 | 2412.20 - 2515.00 | 0.0493 times | Tue 29 September 2026 | 2397.55 (-4.91%) | 2496.05 | 2270.00 - 2528.65 | 0.5477 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5614 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5558 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 2.0449 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7755 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0532 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0469 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7154 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6499 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6072 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2073.58 and 3364.43
| Yearly Target 1 | 1094.48 |
| Yearly Target 2 | 1761.82 |
| Yearly Target 3 | 2385.3333333333 |
| Yearly Target 4 | 3052.67 |
| Yearly Target 5 | 3676.18 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (5.79%) | 2285.65 | 1718.00 - 3008.85 | 1.0282 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.28 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8044 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9498 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9123 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8832 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3601 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5295 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2526 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2416.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2395 and price is deviating by 50 points
Upper Bollinger band is at 2493 and lower is at 2297, while middle bands are at 2346 and 2444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.89 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2414.79 |
| 12 day DMA | 2404.14 |
| 20 day DMA | 2394.48 |
| 35 day DMA | 2433.85 |
| 50 day DMA | 2478.17 |
| 100 day DMA | 2542.38 |
| 150 day DMA | 2414.28 |
| 200 day DMA | 2363.58 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.44 | 2425.09 | 2398.19 |
| 12 day EMA | 2416.42 | 2414.11 | 2402.33 |
| 20 day EMA | 2420.87 | 2420 | 2413.8 |
| 35 day EMA | 2444.74 | 2445.66 | 2443.7 |
| 50 day EMA | 2478.54 | 2480.55 | 2480.62 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.79 | 2414.69 | 2408.81 |
| 12 day SMA | 2404.14 | 2396.26 | 2391.64 |
| 20 day SMA | 2394.48 | 2395.05 | 2395.31 |
| 35 day SMA | 2433.85 | 2433.21 | 2432.31 |
| 50 day SMA | 2478.17 | 2480.34 | 2481.32 |
| 100 day SMA | 2542.38 | 2544.11 | 2545.06 |
| 150 day SMA | 2414.28 | 2412.59 | 2410.58 |
| 200 day SMA | 2363.58 | 2362.4 | 2360.7 |


