Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2393.73 and 2445.08
| Intraday Target 1 | 2383.37 |
| Intraday Target 2 | 2404.08 |
| Intraday Target 3 | 2434.7166666667 |
| Intraday Target 4 | 2455.43 |
| Intraday Target 5 | 2486.07 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-0.4%) | 2443.75 | 2414.00 - 2465.35 | 0.4666 times | Tue 18 August 2026 | 2434.55 (-0.68%) | 2459.00 | 2425.60 - 2480.00 | 1.0247 times | Mon 17 August 2026 | 2451.10 (-0.03%) | 2455.10 | 2420.00 - 2470.50 | 0.5994 times | Fri 14 August 2026 | 2451.75 (-0.37%) | 2462.05 | 2440.85 - 2476.20 | 0.5345 times | Thu 13 August 2026 | 2460.90 (2.25%) | 2407.00 | 2401.60 - 2467.90 | 0.8793 times | Wed 12 August 2026 | 2406.85 (-1.65%) | 2423.55 | 2400.00 - 2435.60 | 0.8302 times | Tue 11 August 2026 | 2447.25 (-3.06%) | 2549.75 | 2427.00 - 2549.80 | 0.8921 times | Mon 10 August 2026 | 2524.55 (-3.41%) | 2514.95 | 2452.55 - 2548.00 | 3.3091 times | Fri 07 August 2026 | 2613.65 (-0.1%) | 2629.80 | 2580.00 - 2642.10 | 0.4909 times | Thu 06 August 2026 | 2616.35 (1.72%) | 2606.05 | 2563.40 - 2647.60 | 0.9732 times | Wed 05 August 2026 | 2572.15 (-1.51%) | 2614.55 | 2556.10 - 2649.90 | 0.6931 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2386.4 and 2452.4
| Weekly Target 1 | 2373.6 |
| Weekly Target 2 | 2399.2 |
| Weekly Target 3 | 2439.6 |
| Weekly Target 4 | 2465.2 |
| Weekly Target 5 | 2505.6 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-1.1%) | 2455.10 | 2414.00 - 2480.00 | 0.3398 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.0475 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 0.7963 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 0.6736 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.376 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.582 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.7547 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.9469 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 2.2412 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 2.242 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 4.3115 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2287.45 and 2537.35
| Monthly Target 1 | 2241.67 |
| Monthly Target 2 | 2333.23 |
| Monthly Target 3 | 2491.5666666667 |
| Monthly Target 4 | 2583.13 |
| Monthly Target 5 | 2741.47 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-5.52%) | 2599.95 | 2400.00 - 2649.90 | 0.3799 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5153 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8959 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6461 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.9765 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9707 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6632 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5297 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.563 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8598 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8428 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2071.4 and 3362.25
| Yearly Target 1 | 1093.03 |
| Yearly Target 2 | 1758.92 |
| Yearly Target 3 | 2383.8833333333 |
| Yearly Target 4 | 3049.77 |
| Yearly Target 5 | 3674.73 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (5.6%) | 2285.65 | 1718.00 - 3008.85 | 0.9595 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.291 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8113 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.958 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9202 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8994 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3718 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5341 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2547 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2486.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2548 and price is deviating by 88 points
Upper Bollinger band is at 2723 and lower is at 2373, while middle bands are at 2460 and 2635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2493.42 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2444.62 |
| 12 day DMA | 2501.29 |
| 20 day DMA | 2547.33 |
| 35 day DMA | 2573.12 |
| 50 day DMA | 2629 |
| 100 day DMA | 2486.94 |
| 150 day DMA | 2358.09 |
| 200 day DMA | 2355.54 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.8 | 2454.8 | 2464.92 |
| 12 day EMA | 2486.92 | 2498.21 | 2509.78 |
| 20 day EMA | 2520.57 | 2530.65 | 2540.76 |
| 35 day EMA | 2568.01 | 2576.44 | 2584.79 |
| 50 day EMA | 2603.81 | 2611.11 | 2618.31 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.62 | 2441.03 | 2443.57 |
| 12 day SMA | 2501.29 | 2515.44 | 2526.43 |
| 20 day SMA | 2547.33 | 2552.98 | 2557.66 |
| 35 day SMA | 2573.12 | 2582.8 | 2590.99 |
| 50 day SMA | 2629 | 2630.3 | 2633.7 |
| 100 day SMA | 2486.94 | 2482.58 | 2477.89 |
| 150 day SMA | 2358.09 | 2357.89 | 2357.21 |
| 200 day SMA | 2355.54 | 2356.53 | 2357.66 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
