Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2450.63 and 2523.83
| Intraday Target 1 | 2436.85 |
| Intraday Target 2 | 2464.4 |
| Intraday Target 3 | 2510.05 |
| Intraday Target 4 | 2537.6 |
| Intraday Target 5 | 2583.25 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2491.95 (-2.14%) | 2530.00 | 2482.50 - 2555.70 | 0.5987 times | Mon 25 May 2026 | 2546.50 (0.05%) | 2570.20 | 2537.30 - 2598.95 | 0.8915 times | Fri 22 May 2026 | 2545.25 (2.95%) | 2519.90 | 2472.95 - 2625.00 | 1.3285 times | Thu 21 May 2026 | 2472.35 (0.42%) | 2544.15 | 2453.65 - 2624.95 | 2.9969 times | Wed 20 May 2026 | 2461.90 (-0.74%) | 2480.25 | 2450.00 - 2512.95 | 0.4942 times | Tue 19 May 2026 | 2480.25 (4.01%) | 2414.45 | 2397.55 - 2488.00 | 0.394 times | Mon 18 May 2026 | 2384.65 (-2.1%) | 2445.40 | 2335.00 - 2445.40 | 0.8767 times | Fri 15 May 2026 | 2435.75 (-0.63%) | 2410.15 | 2407.35 - 2481.70 | 0.6723 times | Thu 14 May 2026 | 2451.10 (1.58%) | 2450.00 | 2408.00 - 2481.00 | 0.6522 times | Wed 13 May 2026 | 2412.95 (0.7%) | 2369.45 | 2368.60 - 2458.00 | 1.095 times | Tue 12 May 2026 | 2396.25 (-5.22%) | 2519.25 | 2388.10 - 2521.95 | 1.4048 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2429 and 2545.45
| Weekly Target 1 | 2408.02 |
| Weekly Target 2 | 2449.98 |
| Weekly Target 3 | 2524.4666666667 |
| Weekly Target 4 | 2566.43 |
| Weekly Target 5 | 2640.92 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2491.95 (-2.09%) | 2570.20 | 2482.50 - 2598.95 | 0.1948 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.7961 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.5998 times | Fri 08 May 2026 | 2601.95 (4.94%) | 2528.95 | 2451.25 - 2650.95 | 4.0395 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.4932 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 0.8218 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.6601 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 0.9546 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 0.7549 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.6851 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 1.5774 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2255.5 and 2571.45
| Monthly Target 1 | 2176.68 |
| Monthly Target 2 | 2334.32 |
| Monthly Target 3 | 2492.6333333333 |
| Monthly Target 4 | 2650.27 |
| Monthly Target 5 | 2808.58 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2491.95 (0.51%) | 2528.95 | 2335.00 - 2650.95 | 1.7129 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0565 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0501 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7175 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.655 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.609 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9302 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9118 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8439 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5131 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 0.9747 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2104.98 and 3037.93
| Yearly Target 1 | 1354.02 |
| Yearly Target 2 | 1922.98 |
| Yearly Target 3 | 2286.9666666667 |
| Yearly Target 4 | 2855.93 |
| Yearly Target 5 | 3219.92 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2491.95 (8.52%) | 2285.65 | 1718.00 - 2650.95 | 0.6638 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3385 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8412 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9932 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.954 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9693 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4223 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5537 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2641 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2485.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2493 and price is deviating by 63 points
Upper Bollinger band is at 2617 and lower is at 2368, while middle bands are at 2430 and 2555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term but the sell signal is initial and weak.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.57 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2503.59 |
| 12 day DMA | 2467.26 |
| 20 day DMA | 2492.07 |
| 35 day DMA | 2401.19 |
| 50 day DMA | 2255.13 |
| 100 day DMA | 2205.3 |
| 150 day DMA | 2273.75 |
| 200 day DMA | 2454.61 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.22 | 2507.36 | 2487.8 |
| 12 day EMA | 2485.27 | 2484.06 | 2472.71 |
| 20 day EMA | 2457.75 | 2454.15 | 2444.43 |
| 35 day EMA | 2359.85 | 2352.07 | 2340.62 |
| 50 day EMA | 2258.23 | 2248.69 | 2236.54 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.59 | 2501.25 | 2468.88 |
| 12 day SMA | 2467.26 | 2476.43 | 2478.7 |
| 20 day SMA | 2492.07 | 2492.3 | 2485.17 |
| 35 day SMA | 2401.19 | 2384.14 | 2365.02 |
| 50 day SMA | 2255.13 | 2244.94 | 2233.08 |
| 100 day SMA | 2205.3 | 2203.8 | 2201.91 |
| 150 day SMA | 2273.75 | 2274.95 | 2275.85 |
| 200 day SMA | 2454.61 | 2457.68 | 2459.9 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
