Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2607.7 and 2667.75
| Intraday Target 1 | 2590.67 |
| Intraday Target 2 | 2624.73 |
| Intraday Target 3 | 2650.7166666667 |
| Intraday Target 4 | 2684.78 |
| Intraday Target 5 | 2710.77 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2658.80 (0.93%) | 2674.65 | 2616.65 - 2676.70 | 0.7665 times | Tue 28 July 2026 | 2634.25 (-2.4%) | 2700.00 | 2611.00 - 2700.00 | 1.7879 times | Mon 27 July 2026 | 2698.95 (4.08%) | 2650.00 | 2579.40 - 2720.00 | 1.7832 times | Fri 24 July 2026 | 2593.05 (1.64%) | 2552.35 | 2512.25 - 2615.50 | 0.5498 times | Thu 23 July 2026 | 2551.30 (0.54%) | 2536.00 | 2526.35 - 2574.90 | 0.5145 times | Wed 22 July 2026 | 2537.70 (0.38%) | 2553.55 | 2530.00 - 2555.65 | 1.1003 times | Tue 21 July 2026 | 2528.10 (-1.57%) | 2568.95 | 2525.90 - 2568.95 | 0.6194 times | Mon 20 July 2026 | 2568.45 (0.36%) | 2544.95 | 2517.00 - 2575.00 | 0.8134 times | Fri 17 July 2026 | 2559.15 (-1.21%) | 2598.55 | 2507.05 - 2598.55 | 1.2579 times | Thu 16 July 2026 | 2590.45 (1.06%) | 2596.75 | 2550.00 - 2597.00 | 0.8072 times | Wed 15 July 2026 | 2563.30 (-0.91%) | 2634.95 | 2550.00 - 2634.95 | 1.3837 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2619.1 and 2759.7
| Weekly Target 1 | 2512.13 |
| Weekly Target 2 | 2585.47 |
| Weekly Target 3 | 2652.7333333333 |
| Weekly Target 4 | 2726.07 |
| Weekly Target 5 | 2793.33 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2658.80 (2.54%) | 2650.00 | 2579.40 - 2720.00 | 0.3167 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.2627 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.4066 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.5272 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.6614 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 1.5655 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 1.5661 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 3.0117 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 1.2099 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.4722 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.899 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2436.55 and 2729.3
| Monthly Target 1 | 2362.47 |
| Monthly Target 2 | 2510.63 |
| Monthly Target 3 | 2655.2166666667 |
| Monthly Target 4 | 2803.38 |
| Monthly Target 5 | 2947.97 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2658.80 (-3.8%) | 2799.80 | 2507.05 - 2799.80 | 0.4576 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8186 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.5791 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.9367 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9311 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6362 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.4674 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.54 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8248 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8085 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7482 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2188.4 and 3479.25
| Yearly Target 1 | 1171.03 |
| Yearly Target 2 | 1914.92 |
| Yearly Target 3 | 2461.8833333333 |
| Yearly Target 4 | 3205.77 |
| Yearly Target 5 | 3752.73 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2658.80 (15.79%) | 2285.65 | 1718.00 - 3008.85 | 0.9175 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.2977 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8156 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.963 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.925 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9093 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.379 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5369 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2561 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2616.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2655.9
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2613 and price is deviating by 61 points
Upper Bollinger band is at 2734 and lower is at 2492, while middle bands are at 2552 and 2674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2605.6 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2627.27 |
| 12 day DMA | 2589.2 |
| 20 day DMA | 2612.45 |
| 35 day DMA | 2675.41 |
| 50 day DMA | 2624.85 |
| 100 day DMA | 2406.33 |
| 150 day DMA | 2337.75 |
| 200 day DMA | 2369.07 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.98 | 2618.57 | 2610.73 |
| 12 day EMA | 2616.34 | 2608.62 | 2603.96 |
| 20 day EMA | 2622.14 | 2618.28 | 2616.6 |
| 35 day EMA | 2607.66 | 2604.65 | 2602.91 |
| 50 day EMA | 2610.7 | 2608.74 | 2607.7 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.27 | 2603.05 | 2581.82 |
| 12 day SMA | 2589.2 | 2589.93 | 2590.44 |
| 20 day SMA | 2612.45 | 2617.69 | 2622.03 |
| 35 day SMA | 2675.41 | 2670.58 | 2669.74 |
| 50 day SMA | 2624.85 | 2620.38 | 2616.72 |
| 100 day SMA | 2406.33 | 2400.95 | 2395.98 |
| 150 day SMA | 2337.75 | 2335.35 | 2333.58 |
| 200 day SMA | 2369.07 | 2369.43 | 2369.8 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
