Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2293.53 and 2394.48
| Intraday Target 1 | 2213.4 |
| Intraday Target 2 | 2272.7 |
| Intraday Target 3 | 2314.35 |
| Intraday Target 4 | 2373.65 |
| Intraday Target 5 | 2415.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (2.18%) | 2270.10 | 2255.05 - 2356.00 | 1.2813 times | Mon 05 January 2026 | 2282.35 (-1.91%) | 2310.05 | 2279.70 - 2336.00 | 0.5663 times | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.4998 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.5255 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.9953 times | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.6933 times | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 1.0888 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.4864 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 1.0614 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 2.8018 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 1.4926 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Weekly Target 1 | 2213.4 |
| Weekly Target 2 | 2272.7 |
| Weekly Target 3 | 2314.35 |
| Weekly Target 4 | 2373.65 |
| Weekly Target 5 | 2415.3 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (0.22%) | 2310.05 | 2255.05 - 2356.00 | 0.1901 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.3912 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.601 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8729 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.9914 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.0886 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.695 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 1.1274 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.6874 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.3549 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.0913 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Monthly Target 1 | 2213.4 |
| Monthly Target 2 | 2272.7 |
| Monthly Target 3 | 2314.35 |
| Monthly Target 4 | 2373.65 |
| Monthly Target 5 | 2415.3 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (1.56%) | 2285.65 | 2255.05 - 2356.00 | 0.0585 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7604 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1615 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.1385 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0536 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6406 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.217 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9924 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.8374 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.1401 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.5134 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Yearly Target 1 | 2213.4 |
| Yearly Target 2 | 2272.7 |
| Yearly Target 3 | 2314.35 |
| Yearly Target 4 | 2373.65 |
| Yearly Target 5 | 2415.3 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (1.56%) | 2285.65 | 2255.05 - 2356.00 | 0.0054 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4442 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.9076 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0717 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0294 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.1248 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5346 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5974 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.285 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2306.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2292 and price is deviating by 53 points
Upper Bollinger band is at 2398 and lower is at 2187, while middle bands are at 2240 and 2345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.5 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2302.9 |
| 12 day DMA | 2315.39 |
| 20 day DMA | 2291.97 |
| 35 day DMA | 2311.6 |
| 50 day DMA | 2352.45 |
| 100 day DMA | 2646.04 |
| 150 day DMA | 2817.37 |
| 200 day DMA | 2769.42 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.29 | 2297.93 | 2305.72 |
| 12 day EMA | 2306.11 | 2301.41 | 2304.88 |
| 20 day EMA | 2309.85 | 2307.52 | 2310.17 |
| 35 day EMA | 2342.23 | 2342.83 | 2346.39 |
| 50 day EMA | 2374.42 | 2376.15 | 2379.98 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.9 | 2292.15 | 2295.29 |
| 12 day SMA | 2315.39 | 2311.6 | 2312.45 |
| 20 day SMA | 2291.97 | 2282.33 | 2278.89 |
| 35 day SMA | 2311.6 | 2316.31 | 2320.07 |
| 50 day SMA | 2352.45 | 2358.99 | 2367.12 |
| 100 day SMA | 2646.04 | 2653.17 | 2662.04 |
| 150 day SMA | 2817.37 | 2822.89 | 2828.71 |
| 200 day SMA | 2769.42 | 2767.53 | 2765.57 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
