Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2054.35 and 2112.45
| Intraday Target 1 | 2039.15 |
| Intraday Target 2 | 2069.55 |
| Intraday Target 3 | 2097.25 |
| Intraday Target 4 | 2127.65 |
| Intraday Target 5 | 2155.35 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2099.95 (0.11%) | 2124.95 | 2066.85 - 2124.95 | 0.2672 times | Fri 13 February 2026 | 2097.70 (-2.21%) | 2145.10 | 2075.05 - 2145.10 | 0.6591 times | Thu 12 February 2026 | 2145.15 (-1.49%) | 2223.65 | 2126.00 - 2223.65 | 0.8524 times | Wed 11 February 2026 | 2177.50 (-4.17%) | 2272.20 | 2155.15 - 2279.90 | 2.4463 times | Tue 10 February 2026 | 2272.15 (3.28%) | 2215.00 | 2169.70 - 2286.45 | 1.2432 times | Mon 09 February 2026 | 2199.95 (4.5%) | 2224.85 | 2113.65 - 2224.85 | 1.5918 times | Fri 06 February 2026 | 2105.25 (-1.94%) | 2169.95 | 2060.15 - 2169.95 | 0.8208 times | Thu 05 February 2026 | 2147.00 (-2.2%) | 2220.00 | 2133.65 - 2241.55 | 0.5794 times | Wed 04 February 2026 | 2195.20 (5.02%) | 2179.95 | 2079.65 - 2202.00 | 1.0202 times | Tue 03 February 2026 | 2090.35 (5.48%) | 2095.00 | 2029.80 - 2100.00 | 0.5196 times | Mon 02 February 2026 | 1981.70 (-1.61%) | 1975.05 | 1945.00 - 2027.40 | 0.5699 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2054.35 and 2112.45
| Weekly Target 1 | 2039.15 |
| Weekly Target 2 | 2069.55 |
| Weekly Target 3 | 2097.25 |
| Weekly Target 4 | 2127.65 |
| Weekly Target 5 | 2155.35 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2099.95 (0.11%) | 2124.95 | 2066.85 - 2124.95 | 0.0388 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.9858 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.5889 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2161 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4925 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.6698 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.7253 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2691 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.4134 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.6004 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6819 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2022.48 and 2363.93
| Monthly Target 1 | 1769.02 |
| Monthly Target 2 | 1934.48 |
| Monthly Target 3 | 2110.4666666667 |
| Monthly Target 4 | 2275.93 |
| Monthly Target 5 | 2451.92 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2099.95 (1.16%) | 2063.20 | 1945.00 - 2286.45 | 0.41 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8234 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.671 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0249 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0046 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9298 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5653 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0739 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8758 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6214 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.006 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1765.48 and 2279.48
| Yearly Target 1 | 1653.98 |
| Yearly Target 2 | 1876.97 |
| Yearly Target 3 | 2167.9833333333 |
| Yearly Target 4 | 2390.97 |
| Yearly Target 5 | 2681.98 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2099.95 (-8.55%) | 2285.65 | 1945.00 - 2459.00 | 0.2286 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4083 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8851 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0451 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0038 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0721 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4965 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5826 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2779 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2135.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2102 and price is deviating by 74 points
Upper Bollinger band is at 2248 and lower is at 1956, while middle bands are at 2029 and 2175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2172.33 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2158.49 |
| 12 day DMA | 2127.17 |
| 20 day DMA | 2101.58 |
| 35 day DMA | 2187.96 |
| 50 day DMA | 2213.6 |
| 100 day DMA | 2383.22 |
| 150 day DMA | 2632.39 |
| 200 day DMA | 2727.85 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.46 | 2145.71 | 2169.71 |
| 12 day EMA | 2135.11 | 2141.5 | 2149.46 |
| 20 day EMA | 2144.3 | 2148.97 | 2154.36 |
| 35 day EMA | 2170.93 | 2175.11 | 2179.67 |
| 50 day EMA | 2217.29 | 2222.08 | 2227.15 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.49 | 2178.49 | 2180 |
| 12 day SMA | 2127.17 | 2125.16 | 2120.96 |
| 20 day SMA | 2101.58 | 2108.08 | 2115.13 |
| 35 day SMA | 2187.96 | 2194.87 | 2202.3 |
| 50 day SMA | 2213.6 | 2216.73 | 2220.81 |
| 100 day SMA | 2383.22 | 2392.02 | 2400.71 |
| 150 day SMA | 2632.39 | 2640.36 | 2648.1 |
| 200 day SMA | 2727.85 | 2731.03 | 2734.29 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
