ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2381.35 and 2460

Intraday Target 12365.42
Intraday Target 22397.28
Intraday Target 32444.0666666667
Intraday Target 42475.93
Intraday Target 52522.72

Daily price and volume Powermech

Date Closing Open Range Volume
Mon 05 October 2026 2429.15 (-2.01%) 2479.95 2412.20 - 2490.85 0.7506 times
Thu 01 October 2026 2478.90 (3.39%) 2515.00 2428.10 - 2515.00 1.3012 times
Tue 29 September 2026 2397.55 (1.58%) 2401.50 2387.00 - 2454.95 3.5988 times
Mon 28 September 2026 2360.20 (-1.99%) 2394.10 2354.80 - 2396.40 0.4517 times
Fri 25 September 2026 2408.15 (-0.84%) 2426.00 2394.60 - 2442.15 0.3121 times
Thu 24 September 2026 2428.65 (-0.85%) 2449.50 2410.40 - 2456.00 0.4959 times
Wed 23 September 2026 2449.50 (0.58%) 2431.40 2409.30 - 2460.05 0.7037 times
Tue 22 September 2026 2435.35 (-0.39%) 2458.85 2424.00 - 2486.35 0.7488 times
Mon 21 September 2026 2444.95 (2.53%) 2405.90 2397.15 - 2481.50 1.2977 times
Fri 18 September 2026 2384.60 (1.95%) 2347.60 2343.80 - 2394.15 0.3395 times
Thu 17 September 2026 2338.95 (1.97%) 2300.00 2300.00 - 2348.00 0.3395 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2381.35 and 2460

Weekly Target 12365.42
Weekly Target 22397.28
Weekly Target 32444.0666666667
Weekly Target 42475.93
Weekly Target 52522.72

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Mon 05 October 2026 2429.15 (-2.01%) 2479.95 2412.20 - 2490.85 0.1556 times
Thu 01 October 2026 2478.90 (2.94%) 2394.10 2354.80 - 2515.00 1.1095 times
Fri 25 September 2026 2408.15 (0.99%) 2405.90 2394.60 - 2486.35 0.7377 times
Fri 18 September 2026 2384.60 (-1.6%) 2415.25 2285.00 - 2415.25 0.3918 times
Fri 11 September 2026 2423.45 (5.42%) 2344.80 2323.65 - 2485.90 1.1437 times
Fri 04 September 2026 2298.80 (-10.88%) 2597.95 2270.00 - 2599.95 1.7428 times
Fri 28 August 2026 2579.55 (3.09%) 2549.65 2480.00 - 2587.45 0.6891 times
Fri 21 August 2026 2502.30 (2.06%) 2455.10 2414.00 - 2510.00 1.0432 times
Fri 14 August 2026 2451.75 (-6.19%) 2514.95 2400.00 - 2549.80 1.6967 times
Fri 07 August 2026 2613.65 (1.84%) 2599.95 2556.10 - 2649.90 1.2898 times
Fri 31 July 2026 2566.35 (-1.03%) 2650.00 2521.15 - 2720.00 1.0912 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2369.28 and 2472.08

Monthly Target 12349.32
Monthly Target 22389.23
Monthly Target 32452.1166666667
Monthly Target 42492.03
Monthly Target 52554.92

Monthly price and volumes Powermech

Date Closing Open Range Volume
Mon 05 October 2026 2429.15 (1.32%) 2515.00 2412.20 - 2515.00 0.0493 times
Tue 29 September 2026 2397.55 (-4.91%) 2496.05 2270.00 - 2528.65 0.5477 times
Mon 31 August 2026 2521.35 (-1.75%) 2599.95 2400.00 - 2649.90 0.5614 times
Fri 31 July 2026 2566.35 (-7.14%) 2799.80 2507.05 - 2799.80 0.5558 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 2.0449 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.7755 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 1.0532 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 1.0469 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.7154 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.6499 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.6072 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2073.58 and 3364.43

Yearly Target 11094.48
Yearly Target 21761.82
Yearly Target 32385.3333333333
Yearly Target 43052.67
Yearly Target 53676.18

Yearly price and volumes Powermech

Date Closing Open Range Volume
Mon 05 October 2026 2429.15 (5.79%) 2285.65 1718.00 - 3008.85 1.0282 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.28 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8044 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9498 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9123 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.8832 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3601 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5295 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2526 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2416.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2395 and price is deviating by 50 points

Upper Bollinger band is at 2493 and lower is at 2297, while middle bands are at 2346 and 2444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2422.89 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2414.79
12 day DMA 2404.14
20 day DMA 2394.48
35 day DMA 2433.85
50 day DMA 2478.17
100 day DMA 2542.38
150 day DMA 2414.28
200 day DMA 2363.58

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.442425.092398.19
12 day EMA2416.422414.112402.33
20 day EMA2420.8724202413.8
35 day EMA2444.742445.662443.7
50 day EMA2478.542480.552480.62

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2414.792414.692408.81
12 day SMA2404.142396.262391.64
20 day SMA2394.482395.052395.31
35 day SMA2433.852433.212432.31
50 day SMA2478.172480.342481.32
100 day SMA2542.382544.112545.06
150 day SMA2414.282412.592410.58
200 day SMA2363.582362.42360.7

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top