BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Stock 539221 - Share SPORTKING trades in BSE

Daily Support: 178.13
Daily Resistance: 187.38
5 Day DMA Moving Average is 175.41
20 Day DMA Moving Average is 169.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.84%	174.30	181.95	183.55	174.30	1.59 times
Thu 11 Jun 2026	2.3%	167.75	173.55	177.15	167.75	1.11 times
Wed 10 Jun 2026	-4.48%	177.55	169.65	179.00	168.75	0.92 times
Tue 09 Jun 2026	1.89%	177.85	177.60	183.05	175.70	0.5 times
Mon 08 Jun 2026	-3.35%	179.75	174.30	185.75	173.40	0.89 times
Fri 05 Jun 2026	0.59%	182.50	180.35	184.45	177.25	1.03 times
Thu 04 Jun 2026	-1.91%	182.80	179.30	189.40	177.30	1.54 times
Wed 03 Jun 2026	-4.22%	186.10	182.80	188.65	181.10	2.35 times
Tue 02 Jun 2026	3.02%	183.95	190.85	192.50	181.00	2.31 times
Mon 01 Jun 2026	8.84%	177.55	185.25	198.20	175.65	11.24 times

Volume is calculated using 10 day average volume

BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Below are charts of BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

SPORTKING 539221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPORTKING 539221 ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPORTKING 539221 are:

ADX	+DY	-DY
24	24.8	15.2
14.2	21.8	16.4
16.4	23.4	16.8
32.3	25.2	12.9
32.4	26.8	13.7
41.8	29.3	12.1
41.9	30.9	12.7
51	33.8	11
50.9	36.4	11.8
51	39.6	12.8

ADX charts for SPORTKING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPORTKING 539221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPORTKING is 169.88

50 day MA of SPORTKING is 152.53

100 day MA of SPORTKING is 128.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPORTKING 539221 is uptrend

Historical Moving averages values of SPORTKING 539221 are:

Price	20 day	50 day	100 day
181.95	169.88	152.53	128.83
173.55	168.3	151.19	127.86
169.65	167.16	150.11	126.97
177.60	166.04	149.04	126.11
174.30	164.66	147.73	125.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPORTKING 539221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPORTKING 539221 is: 84520.8 M

Current day volume is 0.335 times compared to averaged volume SPORTKING has

Historical price to volume measure of SPORTKING is:

Price	Percent Change	Percent change within day	Volume change
181.95	4.84%	4.39%	0.335 times
173.55	2.3%	3.46%	0.235 times
169.65	-4.48%	-4.45%	0.193 times
177.60	1.89%	-0.14%	0.105 times
174.30	-3.35%	-3.03%	0.188 times
180.35	0.59%	-1.18%	0.217 times
179.30	-1.91%	-1.91%	0.325 times
182.80	-4.22%	-1.77%	0.496 times
190.85	3.02%	3.75%	0.488 times
185.25	8.84%	4.34%	2.373 times

Price to volume Charts of SPORTKING 539221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPORTKING 539221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPORTKING 539221 is: 169.88 & deviation is 13.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPORTKING 539221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.95	169.88	13.99	197.86	141.9
173.55	168.3	14.31	196.92	139.68
169.65	167.16	14.75	196.66	137.66
177.60	166.04	15.36	196.76	135.32
174.30	164.66	15.5	195.66	133.66

Bollinger Bands charts for SPORTKING 539221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPORTKING 539221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPORTKING 539221

14 day SPORTKING 539221 RSI is: 56.75

According to RSI indicator, Buying is dominating the stock of SPORTKING 539221

Historical values of RSI indicator for SPORTKING are as follows in descending order:

56.75 55.48 55.83 57.91 58.51 59.86 61.27 61.35 64.02 63.92 60.32 64.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPORTKING 539221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPORTKING 539221

12,26,9 day SPORTKING 539221 MACD is: 175.05, 166.95, 8.1

According to MACD indicator, Prices of SPORTKING 539221 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPORTKING 539221 are:

175.05, 166.95, 8.1
173.8, 165.75, 8.05
173.84, 165.13, 8.71
174.6, 164.77, 9.83
174.06, 163.74, 10.32
174.02, 162.9, 11.12
172.87, 161.5, 11.37
171.7, 160.08, 11.62
169.68, 158.26, 11.42
165.83, 155.65, 10.18

MACD charts of SPORTKING 539221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPORTKING 539221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPORTKING 539221 CCI is: 22

According to CCI indicator, SPORTKING 539221 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPORTKING

Historical CCI values of SPORTKING 539221 are:

22 -76 -80 6 -7 33 51 81 135 111

CCI charts of SPORTKING 539221 are below. Second charts towards left.

SPORTKING 539221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPORTKING 539221 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SPORTKING

SPORTKING 539221 is neither over-bought, nor over-sold

Historical Stochastics values of SPORTKING 539221 are:

42 42 42 42 42 42 42 42 42 42

SPORTKING 539221 Stochastics charts are below. Third charts to the left, at the bottom