Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 163.05 and 209.35
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 171.17 |
| Intraday Target 3 | 201.23333333333 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 247.53 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.40 (-12.78%) | 215.75 | 185.00 - 231.30 | 7.239 times | Thu 29 October 2026 | 214.85 (2.55%) | 211.60 | 208.50 - 216.00 | 0.4369 times | Wed 28 October 2026 | 209.50 (0.24%) | 209.90 | 206.10 - 211.35 | 0.2826 times | Tue 27 October 2026 | 209.00 (0.36%) | 217.35 | 206.05 - 217.35 | 0.2807 times | Mon 26 October 2026 | 208.25 (3.02%) | 202.75 | 198.95 - 211.30 | 0.1018 times | Fri 23 October 2026 | 202.15 (-1.51%) | 209.40 | 197.90 - 209.45 | 0.2243 times | Thu 22 October 2026 | 205.25 (-1.44%) | 210.70 | 203.70 - 217.15 | 0.2999 times | Wed 21 October 2026 | 208.25 (-3.94%) | 220.75 | 207.10 - 220.75 | 0.3573 times | Mon 19 October 2026 | 216.80 (-2.25%) | 238.00 | 215.80 - 238.00 | 0.3047 times | Fri 16 October 2026 | 221.80 (2.02%) | 215.00 | 215.00 - 228.50 | 0.4728 times | Thu 15 October 2026 | 217.40 (-3.78%) | 228.40 | 216.30 - 228.40 | 0.6525 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 163.05 and 209.35
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 201.23333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 247.53 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.40 (-7.3%) | 202.75 | 185.00 - 231.30 | 2.4553 times | Fri 23 October 2026 | 202.15 (-8.86%) | 238.00 | 197.90 - 238.00 | 0.3492 times | Fri 16 October 2026 | 221.80 (9.31%) | 196.00 | 196.00 - 231.65 | 1.3848 times | Tue 06 October 2026 | 202.90 (-2.45%) | 204.75 | 192.00 - 208.80 | 0.5456 times | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.1875 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.4971 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.64 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 1.0378 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 1.322 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.5808 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.8403 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 159.7 and 212.7
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 203.46666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.40 (-11.77%) | 210.90 | 185.00 - 238.00 | 1.1451 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.8209 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.1992 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.1994 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.0913 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 0.9407 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.3495 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3254 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.8145 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1141 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1385 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 132.92 and 296.13
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 169.16333333333 |
| Yearly Target 4 | 259.89 |
| Yearly Target 5 | 332.37 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.40 (115.4%) | 88.88 | 78.44 - 241.65 | 2.0727 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.7546 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.4487 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3676 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.3824 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9212 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0232 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0186 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0109 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sportking 539221 looks bearish. It has broken an important moving average level of 208.45 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term and the sell signal is strong.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.18 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 210.55 |
| 20 day DMA | 208.92 |
| 35 day DMA | 210.76 |
| 50 day DMA | 212.72 |
| 100 day DMA | 202.18 |
| 150 day DMA | 181.79 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.01 | 210.81 | 208.79 |
| 12 day EMA | 206.91 | 210.46 | 209.66 |
| 20 day EMA | 208.38 | 210.59 | 210.14 |
| 35 day EMA | 210.28 | 211.63 | 211.44 |
| 50 day EMA | 211.64 | 212.63 | 212.54 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 208.75 | 206.83 |
| 12 day SMA | 210.55 | 212.45 | 211.54 |
| 20 day SMA | 208.92 | 210.11 | 209.94 |
| 35 day SMA | 210.76 | 211.85 | 212.3 |
| 50 day SMA | 212.72 | 213.04 | 212.91 |
| 100 day SMA | 202.18 | 202.16 | 201.72 |
| 150 day SMA | 181.79 | 181.26 | 180.59 |
| 200 day SMA | 161.32 | 160.82 | 160.18 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.6
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.61
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


