Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 79.64 and 82.19
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 80.086666666667 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 82.64 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.83 (-1.29%) | 80.80 | 78.44 - 80.99 | 1.8631 times | Tue 20 January 2026 | 81.89 (0.43%) | 81.01 | 79.97 - 82.43 | 0.7208 times | Mon 19 January 2026 | 81.54 (-3.7%) | 82.99 | 81.01 - 83.03 | 0.6497 times | Fri 16 January 2026 | 84.67 (-0.75%) | 86.08 | 84.41 - 86.08 | 0.1333 times | Wed 14 January 2026 | 85.31 (0.2%) | 84.11 | 84.00 - 85.32 | 0.3117 times | Tue 13 January 2026 | 85.14 (0.73%) | 85.05 | 84.24 - 87.22 | 1.3559 times | Mon 12 January 2026 | 84.52 (1.29%) | 86.50 | 79.87 - 86.50 | 1.985 times | Fri 09 January 2026 | 83.44 (-1.86%) | 85.72 | 82.75 - 85.72 | 1.9887 times | Thu 08 January 2026 | 85.02 (-2.51%) | 87.25 | 84.80 - 88.21 | 0.6487 times | Wed 07 January 2026 | 87.21 (0.84%) | 86.52 | 86.52 - 87.73 | 0.343 times | Tue 06 January 2026 | 86.48 (-1.1%) | 87.03 | 86.09 - 88.47 | 0.7365 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 77.34 and 81.93
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.83 (-4.54%) | 82.99 | 78.44 - 83.03 | 0.5563 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.6514 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.9402 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.5885 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 1.1701 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.8112 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.982 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 1.0815 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 1.5159 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 111.40 | 1.7028 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 1.4865 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 74.42 and 84.86
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.83 (-7.09%) | 88.88 | 78.44 - 88.88 | 0.0628 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1198 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1475 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4927 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5228 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8492 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.7042 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8855 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7556 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4599 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.58 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 74.42 and 84.86
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 82.716666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.83 (-7.09%) | 88.88 | 78.44 - 88.88 | 0.0195 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.5711 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8781 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4766 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7922 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1942 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0301 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0242 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term and the sell signal is strong.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 84.46 |
| 20 day DMA | 85.98 |
| 35 day DMA | 87.35 |
| 50 day DMA | 90.58 |
| 100 day DMA | 97.22 |
| 150 day DMA | 103.41 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.2 | 83.86 |
| 12 day EMA | 84.1 | 84.69 | 85.2 |
| 20 day EMA | 85.51 | 86 | 86.43 |
| 35 day EMA | 88.1 | 88.53 | 88.92 |
| 50 day EMA | 90.45 | 90.84 | 91.21 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.71 | 84.24 |
| 12 day SMA | 84.46 | 84.98 | 85.44 |
| 20 day SMA | 85.98 | 86.49 | 87 |
| 35 day SMA | 87.35 | 87.7 | 88.07 |
| 50 day SMA | 90.58 | 90.93 | 91.24 |
| 100 day SMA | 97.22 | 97.53 | 97.82 |
| 150 day SMA | 103.41 | 103.64 | 103.87 |
| 200 day SMA | 103.43 | 103.44 | 103.43 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.26
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.26
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


