Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 76.76 and 79.64
Intraday Target 1 | 74.59 |
Intraday Target 2 | 76.05 |
Intraday Target 3 | 77.466666666667 |
Intraday Target 4 | 78.93 |
Intraday Target 5 | 80.35 |
Daily price and volume Sportking
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.52 (-0.32%) | 76.00 | 76.00 - 78.88 | 0.4442 times | Mon 24 February 2025 | 77.77 (0.24%) | 77.28 | 75.77 - 78.12 | 0.7297 times | Fri 21 February 2025 | 77.58 (-0.21%) | 79.04 | 77.00 - 80.44 | 0.8098 times | Thu 20 February 2025 | 77.74 (0.92%) | 80.79 | 77.04 - 80.79 | 1.5652 times | Wed 19 February 2025 | 77.03 (-1.58%) | 78.48 | 75.60 - 81.70 | 1.513 times | Tue 18 February 2025 | 78.27 (1.52%) | 76.16 | 76.00 - 79.20 | 0.8224 times | Mon 17 February 2025 | 77.10 (-0.75%) | 76.50 | 75.60 - 78.70 | 0.7586 times | Fri 14 February 2025 | 77.68 (-5.79%) | 81.06 | 77.00 - 83.00 | 1.237 times | Thu 13 February 2025 | 82.45 (-0.12%) | 83.10 | 81.99 - 84.25 | 0.6 times | Wed 12 February 2025 | 82.55 (0.57%) | 82.11 | 79.20 - 85.47 | 1.5203 times | Tue 11 February 2025 | 82.08 (-4.75%) | 87.00 | 81.40 - 87.40 | 1.4409 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 76.65 and 79.76
Weekly Target 1 | 74.28 |
Weekly Target 2 | 75.9 |
Weekly Target 3 | 77.39 |
Weekly Target 4 | 79.01 |
Weekly Target 5 | 80.5 |
Weekly price and volumes for Sportking
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.52 (-0.08%) | 77.28 | 75.77 - 78.88 | 0.2413 times | Fri 21 February 2025 | 77.58 (-0.13%) | 76.50 | 75.60 - 81.70 | 1.1241 times | Fri 14 February 2025 | 77.68 (-11.2%) | 89.23 | 77.00 - 89.23 | 1.0687 times | Fri 07 February 2025 | 87.48 (-3.92%) | 91.01 | 87.20 - 92.00 | 0.5158 times | Fri 31 January 2025 | 91.05 (-7.14%) | 92.05 | 85.20 - 96.00 | 1.9005 times | Fri 24 January 2025 | 98.05 (-6.4%) | 103.05 | 96.90 - 105.05 | 0.8463 times | Fri 17 January 2025 | 104.75 (8.49%) | 100.00 | 92.05 - 107.10 | 1.0518 times | Fri 10 January 2025 | 96.55 (-7.43%) | 104.15 | 96.00 - 104.15 | 1.1164 times | Fri 03 January 2025 | 104.30 (-2.45%) | 111.00 | 100.40 - 111.00 | 1.3645 times | Fri 27 December 2024 | 106.92 (-4.17%) | 112.56 | 106.42 - 116.99 | 0.7705 times | Fri 20 December 2024 | 111.57 (-2.18%) | 126.00 | 110.00 - 126.93 | 4.3271 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 68.36 and 84.76
Monthly Target 1 | 65.31 |
Monthly Target 2 | 71.41 |
Monthly Target 3 | 81.706666666667 |
Monthly Target 4 | 87.81 |
Monthly Target 5 | 98.11 |
Monthly price and volumes Sportking
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.52 (-14.86%) | 91.01 | 75.60 - 92.00 | 0.5013 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.9237 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.8866 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 1.1791 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.6989 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 2.2314 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.386 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 1.0787 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0601 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.0541 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.12 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking 539221 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
DMA period | DMA value |
5 day DMA | 77.53 |
12 day DMA | 79.5 |
20 day DMA | 83.7 |
35 day DMA | 90.04 |
50 day DMA | 95.68 |
100 day DMA | 100.94 |
150 day DMA | 416.01 |
200 day DMA | 521.99 |
EMA (exponential moving average) of Sportking 539221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.85 | 78.02 | 78.15 |
12 day EMA | 80.19 | 80.67 | 81.2 |
20 day EMA | 83.55 | 84.18 | 84.85 |
35 day EMA | 89.4 | 90.1 | 90.83 |
50 day EMA | 95.47 | 96.2 | 96.95 |
SMA (simple moving average) of Sportking 539221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.53 | 77.68 | 77.54 |
12 day SMA | 79.5 | 80.33 | 81.22 |
20 day SMA | 83.7 | 84.42 | 84.89 |
35 day SMA | 90.04 | 90.75 | 91.38 |
50 day SMA | 95.68 | 96.43 | 97.15 |
100 day SMA | 100.94 | 101.32 | 101.68 |
150 day SMA | 416.01 | 423.18 | 429.32 |
200 day SMA | 521.99 | 525.57 | 529.17 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.25
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.25
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance