Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 76.76 and 79.64

Intraday Target 174.59
Intraday Target 276.05
Intraday Target 377.466666666667
Intraday Target 478.93
Intraday Target 580.35

Daily price and volume Sportking

Date Closing Open Range Volume
Tue 25 February 2025 77.52 (-0.32%) 76.00 76.00 - 78.88 0.4442 times
Mon 24 February 2025 77.77 (0.24%) 77.28 75.77 - 78.12 0.7297 times
Fri 21 February 2025 77.58 (-0.21%) 79.04 77.00 - 80.44 0.8098 times
Thu 20 February 2025 77.74 (0.92%) 80.79 77.04 - 80.79 1.5652 times
Wed 19 February 2025 77.03 (-1.58%) 78.48 75.60 - 81.70 1.513 times
Tue 18 February 2025 78.27 (1.52%) 76.16 76.00 - 79.20 0.8224 times
Mon 17 February 2025 77.10 (-0.75%) 76.50 75.60 - 78.70 0.7586 times
Fri 14 February 2025 77.68 (-5.79%) 81.06 77.00 - 83.00 1.237 times
Thu 13 February 2025 82.45 (-0.12%) 83.10 81.99 - 84.25 0.6 times
Wed 12 February 2025 82.55 (0.57%) 82.11 79.20 - 85.47 1.5203 times
Tue 11 February 2025 82.08 (-4.75%) 87.00 81.40 - 87.40 1.4409 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 76.65 and 79.76

Weekly Target 174.28
Weekly Target 275.9
Weekly Target 377.39
Weekly Target 479.01
Weekly Target 580.5

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Tue 25 February 2025 77.52 (-0.08%) 77.28 75.77 - 78.88 0.2413 times
Fri 21 February 2025 77.58 (-0.13%) 76.50 75.60 - 81.70 1.1241 times
Fri 14 February 2025 77.68 (-11.2%) 89.23 77.00 - 89.23 1.0687 times
Fri 07 February 2025 87.48 (-3.92%) 91.01 87.20 - 92.00 0.5158 times
Fri 31 January 2025 91.05 (-7.14%) 92.05 85.20 - 96.00 1.9005 times
Fri 24 January 2025 98.05 (-6.4%) 103.05 96.90 - 105.05 0.8463 times
Fri 17 January 2025 104.75 (8.49%) 100.00 92.05 - 107.10 1.0518 times
Fri 10 January 2025 96.55 (-7.43%) 104.15 96.00 - 104.15 1.1164 times
Fri 03 January 2025 104.30 (-2.45%) 111.00 100.40 - 111.00 1.3645 times
Fri 27 December 2024 106.92 (-4.17%) 112.56 106.42 - 116.99 0.7705 times
Fri 20 December 2024 111.57 (-2.18%) 126.00 110.00 - 126.93 4.3271 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 68.36 and 84.76

Monthly Target 165.31
Monthly Target 271.41
Monthly Target 381.706666666667
Monthly Target 487.81
Monthly Target 598.11

Monthly price and volumes Sportking

Date Closing Open Range Volume
Tue 25 February 2025 77.52 (-14.86%) 91.01 75.60 - 92.00 0.5013 times
Fri 31 January 2025 91.05 (-12.52%) 104.10 85.20 - 107.50 0.9237 times
Tue 31 December 2024 104.08 (5.34%) 98.00 97.64 - 126.93 1.8866 times
Fri 29 November 2024 98.80 (-3.14%) 102.55 87.05 - 111.90 1.1791 times
Thu 31 October 2024 102.00 (-10.17%) 114.80 96.50 - 124.90 1.6989 times
Mon 30 September 2024 113.55 (-92.25%) 1508.95 106.45 - 1595.00 2.2314 times
Fri 30 August 2024 1464.55 (8.08%) 1354.55 1209.65 - 1540.20 0.386 times
Wed 31 July 2024 1355.10 (60.14%) 856.15 847.85 - 1448.90 1.0787 times
Fri 28 June 2024 846.20 (9.17%) 787.00 720.00 - 859.15 0.0601 times
Fri 31 May 2024 775.10 (-8.72%) 859.90 765.00 - 860.10 0.0541 times
Tue 30 April 2024 849.15 (7.24%) 799.70 798.35 - 885.40 0.12 times

 monthly chart Sportking

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking 539221 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 25 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sportking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 77.53
12 day DMA 79.5
20 day DMA 83.7
35 day DMA 90.04
50 day DMA 95.68
100 day DMA 100.94
150 day DMA 416.01
200 day DMA 521.99

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8578.0278.15
12 day EMA80.1980.6781.2
20 day EMA83.5584.1884.85
35 day EMA89.490.190.83
50 day EMA95.4796.296.95

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5377.6877.54
12 day SMA79.580.3381.22
20 day SMA83.784.4284.89
35 day SMA90.0490.7591.38
50 day SMA95.6896.4397.15
100 day SMA100.94101.32101.68
150 day SMA416.01423.18429.32
200 day SMA521.99525.57529.17

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.25

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.25

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top