Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 194.95 and 211.7
| Intraday Target 1 | 183.15 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 199.9 |
| Intraday Target 4 | 206.75 |
| Intraday Target 5 | 216.65 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.85 (2.45%) | 194.30 | 193.05 - 209.80 | 3.5328 times | Mon 13 July 2026 | 192.15 (5.09%) | 180.00 | 179.80 - 196.50 | 2.0689 times | Fri 10 July 2026 | 182.85 (-0.03%) | 184.95 | 182.00 - 188.55 | 0.4112 times | Thu 09 July 2026 | 182.90 (3.19%) | 178.00 | 178.00 - 186.00 | 0.691 times | Wed 08 July 2026 | 177.25 (-2.61%) | 181.00 | 170.75 - 185.00 | 0.6283 times | Tue 07 July 2026 | 182.00 (1.36%) | 186.45 | 180.90 - 186.95 | 0.9492 times | Fri 03 July 2026 | 179.55 (1.81%) | 180.80 | 176.10 - 184.25 | 0.4701 times | Thu 02 July 2026 | 176.35 (0.71%) | 177.00 | 174.25 - 177.70 | 0.3523 times | Wed 01 July 2026 | 175.10 (0.37%) | 176.55 | 173.00 - 176.55 | 0.295 times | Tue 30 June 2026 | 174.45 (-0.2%) | 174.40 | 172.00 - 177.30 | 0.6013 times | Mon 29 June 2026 | 174.80 (-2.05%) | 177.20 | 172.35 - 177.80 | 0.4575 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 188.33 and 218.33
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 195.48333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.85 (7.66%) | 180.00 | 179.80 - 209.80 | 1.3005 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.6221 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.5052 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.7964 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.497 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.7078 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.6128 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.3767 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 1.0198 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5619 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.231 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 183.8 and 222.85
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 231.52 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.85 (12.84%) | 176.55 | 170.75 - 209.80 | 0.816 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.8174 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.5666 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.2474 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5419 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.3565 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.19 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2307 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2842 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.9493 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0073 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 137.65 and 269.01
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 113.59 |
| Yearly Target 3 | 161.69666666667 |
| Yearly Target 4 | 244.95 |
| Yearly Target 5 | 293.06 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.85 (126.26%) | 88.88 | 78.44 - 209.80 | 1.1967 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.103 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.6319 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4141 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.5572 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.0377 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0261 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.021 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0123 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportking 539221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.7
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.17 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 181.06 |
| 20 day DMA | 180.9 |
| 35 day DMA | 179.18 |
| 50 day DMA | 170.41 |
| 100 day DMA | 146.51 |
| 150 day DMA | 127.63 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 184.64 | 180.88 |
| 12 day EMA | 183.79 | 181.42 | 179.47 |
| 20 day EMA | 181.03 | 179.36 | 178.01 |
| 35 day EMA | 174.85 | 173.56 | 172.47 |
| 50 day EMA | 169.56 | 168.45 | 167.48 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 183.43 | 180.91 |
| 12 day SMA | 181.06 | 180.13 | 178.71 |
| 20 day SMA | 180.9 | 180.16 | 179.23 |
| 35 day SMA | 179.18 | 178.12 | 176.94 |
| 50 day SMA | 170.41 | 169.43 | 168.43 |
| 100 day SMA | 146.51 | 145.63 | 144.8 |
| 150 day SMA | 127.63 | 126.94 | 126.29 |
| 200 day SMA | 120.82 | 120.39 | 119.97 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.63
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.64
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
