ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 79.64 and 82.19

Intraday Target 177.54
Intraday Target 279.18
Intraday Target 380.086666666667
Intraday Target 481.73
Intraday Target 582.64

Daily price and volume Sportking

Date Closing Open Range Volume
Wed 21 January 2026 80.83 (-1.29%) 80.80 78.44 - 80.99 1.8631 times
Tue 20 January 2026 81.89 (0.43%) 81.01 79.97 - 82.43 0.7208 times
Mon 19 January 2026 81.54 (-3.7%) 82.99 81.01 - 83.03 0.6497 times
Fri 16 January 2026 84.67 (-0.75%) 86.08 84.41 - 86.08 0.1333 times
Wed 14 January 2026 85.31 (0.2%) 84.11 84.00 - 85.32 0.3117 times
Tue 13 January 2026 85.14 (0.73%) 85.05 84.24 - 87.22 1.3559 times
Mon 12 January 2026 84.52 (1.29%) 86.50 79.87 - 86.50 1.985 times
Fri 09 January 2026 83.44 (-1.86%) 85.72 82.75 - 85.72 1.9887 times
Thu 08 January 2026 85.02 (-2.51%) 87.25 84.80 - 88.21 0.6487 times
Wed 07 January 2026 87.21 (0.84%) 86.52 86.52 - 87.73 0.343 times
Tue 06 January 2026 86.48 (-1.1%) 87.03 86.09 - 88.47 0.7365 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 77.34 and 81.93

Weekly Target 176.18
Weekly Target 278.5
Weekly Target 380.766666666667
Weekly Target 483.09
Weekly Target 585.36

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Wed 21 January 2026 80.83 (-4.54%) 82.99 78.44 - 83.03 0.5563 times
Fri 16 January 2026 84.67 (1.47%) 86.50 79.87 - 87.22 0.6514 times
Fri 09 January 2026 83.44 (-4.19%) 84.10 82.75 - 88.84 0.9402 times
Fri 02 January 2026 87.09 (-3.13%) 94.70 85.17 - 94.70 0.5885 times
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 1.1701 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.8112 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 0.982 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 1.0815 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 1.5159 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 1.7028 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 1.4865 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 74.42 and 84.86

Monthly Target 172.28
Monthly Target 276.55
Monthly Target 382.716666666667
Monthly Target 486.99
Monthly Target 593.16

Monthly price and volumes Sportking

Date Closing Open Range Volume
Wed 21 January 2026 80.83 (-7.09%) 88.88 78.44 - 88.88 0.0628 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1198 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1475 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4927 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.5228 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8492 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.7042 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8855 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.7556 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4599 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.58 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 74.42 and 84.86

Yearly Target 172.28
Yearly Target 276.55
Yearly Target 382.716666666667
Yearly Target 486.99
Yearly Target 593.16

Yearly price and volumes Sportking

Date Closing Open Range Volume
Wed 21 January 2026 80.83 (-7.09%) 88.88 78.44 - 88.88 0.0195 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 3.5711 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.8781 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4766 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.7922 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.1942 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0301 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0242 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0141 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 82.85
12 day DMA 84.46
20 day DMA 85.98
35 day DMA 87.35
50 day DMA 90.58
100 day DMA 97.22
150 day DMA 103.41
200 day DMA 103.43

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4183.283.86
12 day EMA84.184.6985.2
20 day EMA85.518686.43
35 day EMA88.188.5388.92
50 day EMA90.4590.8491.21

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8583.7184.24
12 day SMA84.4684.9885.44
20 day SMA85.9886.4987
35 day SMA87.3587.788.07
50 day SMA90.5890.9391.24
100 day SMA97.2297.5397.82
150 day SMA103.41103.64103.87
200 day SMA103.43103.44103.43

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.26

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.26

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top