Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 118.45 and 123.2
| Intraday Target 1 | 114.88 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 119.63333333333 |
| Intraday Target 4 | 122.02 |
| Intraday Target 5 | 124.38 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.65 (2.88%) | 119.00 | 117.25 - 122.00 | 0.9283 times | Tue 24 March 2026 | 116.30 (3.79%) | 116.00 | 112.80 - 118.75 | 0.68 times | Mon 23 March 2026 | 112.05 (-4.48%) | 114.55 | 109.15 - 115.30 | 1.3384 times | Fri 20 March 2026 | 117.30 (0.43%) | 118.50 | 116.50 - 123.00 | 1.9712 times | Thu 19 March 2026 | 116.80 (0.69%) | 114.30 | 114.20 - 117.85 | 0.7981 times | Wed 18 March 2026 | 116.00 (1.89%) | 115.45 | 115.35 - 117.90 | 1.1531 times | Tue 17 March 2026 | 113.85 (6.25%) | 107.15 | 107.15 - 114.90 | 0.8705 times | Mon 16 March 2026 | 107.15 (-0.92%) | 106.55 | 105.05 - 110.90 | 0.56 times | Fri 13 March 2026 | 108.15 (-5.71%) | 114.00 | 107.00 - 114.00 | 1.2012 times | Thu 12 March 2026 | 114.70 (-0.69%) | 115.95 | 112.00 - 115.95 | 0.4992 times | Wed 11 March 2026 | 115.50 (2.71%) | 109.65 | 109.65 - 118.60 | 0.8777 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 114.4 and 127.25
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.65 (2%) | 114.55 | 109.15 - 122.00 | 0.4955 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.9 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.6647 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.4797 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4443 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.8239 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.6799 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.0095 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2288 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.2737 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.1732 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 109.95 and 132.7
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.65 (3.75%) | 105.05 | 100.25 - 123.00 | 0.379 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0382 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1454 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1766 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2175 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7266 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.771 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2523 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 3.9876 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.3058 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 5.5381 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 99.05 and 143.61
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 107.03 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 151.59 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.65 (37.53%) | 88.88 | 78.44 - 123.00 | 0.3185 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4522 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8156 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4607 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7325 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1545 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0291 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0234 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0137 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportking 539221 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 114.16 |
| 20 day DMA | 113.19 |
| 35 day DMA | 112.46 |
| 50 day DMA | 104.54 |
| 100 day DMA | 98.49 |
| 150 day DMA | 100.8 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 114.87 | 114.16 |
| 12 day EMA | 114.66 | 113.75 | 113.29 |
| 20 day EMA | 113.13 | 112.44 | 112.03 |
| 35 day EMA | 108.31 | 107.64 | 107.13 |
| 50 day EMA | 104.15 | 103.52 | 103 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.69 | 115.2 |
| 12 day SMA | 114.16 | 113 | 112.49 |
| 20 day SMA | 113.19 | 112.93 | 112.91 |
| 35 day SMA | 112.46 | 111.9 | 111.21 |
| 50 day SMA | 104.54 | 103.84 | 103.18 |
| 100 day SMA | 98.49 | 98.29 | 98.12 |
| 150 day SMA | 100.8 | 100.73 | 100.71 |
| 200 day SMA | 104.67 | 104.62 | 104.57 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.38
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.39
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
