ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 163.05 and 209.35

Intraday Target 1154.93
Intraday Target 2171.17
Intraday Target 3201.23333333333
Intraday Target 4217.47
Intraday Target 5247.53

Daily price and volume Sportking

Date Closing Open Range Volume
Fri 30 October 2026 187.40 (-12.78%) 215.75 185.00 - 231.30 7.239 times
Thu 29 October 2026 214.85 (2.55%) 211.60 208.50 - 216.00 0.4369 times
Wed 28 October 2026 209.50 (0.24%) 209.90 206.10 - 211.35 0.2826 times
Tue 27 October 2026 209.00 (0.36%) 217.35 206.05 - 217.35 0.2807 times
Mon 26 October 2026 208.25 (3.02%) 202.75 198.95 - 211.30 0.1018 times
Fri 23 October 2026 202.15 (-1.51%) 209.40 197.90 - 209.45 0.2243 times
Thu 22 October 2026 205.25 (-1.44%) 210.70 203.70 - 217.15 0.2999 times
Wed 21 October 2026 208.25 (-3.94%) 220.75 207.10 - 220.75 0.3573 times
Mon 19 October 2026 216.80 (-2.25%) 238.00 215.80 - 238.00 0.3047 times
Fri 16 October 2026 221.80 (2.02%) 215.00 215.00 - 228.50 0.4728 times
Thu 15 October 2026 217.40 (-3.78%) 228.40 216.30 - 228.40 0.6525 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 163.05 and 209.35

Weekly Target 1154.93
Weekly Target 2171.17
Weekly Target 3201.23333333333
Weekly Target 4217.47
Weekly Target 5247.53

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Fri 30 October 2026 187.40 (-7.3%) 202.75 185.00 - 231.30 2.4553 times
Fri 23 October 2026 202.15 (-8.86%) 238.00 197.90 - 238.00 0.3492 times
Fri 16 October 2026 221.80 (9.31%) 196.00 196.00 - 231.65 1.3848 times
Tue 06 October 2026 202.90 (-2.45%) 204.75 192.00 - 208.80 0.5456 times
Thu 01 October 2026 208.00 (-2.62%) 211.35 202.00 - 212.90 0.1875 times
Fri 25 September 2026 213.60 (4.86%) 205.15 198.90 - 221.00 0.4971 times
Fri 18 September 2026 203.70 (-5.26%) 214.75 196.85 - 214.75 0.64 times
Fri 11 September 2026 215.00 (-6.11%) 229.75 209.50 - 229.75 1.0378 times
Fri 04 September 2026 229.00 (2.74%) 224.00 219.60 - 238.10 1.322 times
Fri 28 August 2026 222.90 (4.8%) 216.00 208.65 - 231.10 1.5808 times
Fri 21 August 2026 212.70 (6.83%) 200.00 197.00 - 218.30 0.8403 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 159.7 and 212.7

Monthly Target 1150.47
Monthly Target 2168.93
Monthly Target 3203.46666666667
Monthly Target 4221.93
Monthly Target 5256.47

Monthly price and volumes Sportking

Date Closing Open Range Volume
Fri 30 October 2026 187.40 (-11.77%) 210.90 185.00 - 238.00 1.1451 times
Tue 29 September 2026 212.40 (-7.51%) 227.15 196.85 - 238.10 0.8209 times
Mon 31 August 2026 229.65 (14.03%) 226.05 197.00 - 241.65 2.1992 times
Fri 31 July 2026 201.40 (15.45%) 176.55 170.75 - 218.80 1.1994 times
Tue 30 June 2026 174.45 (2.5%) 177.55 167.75 - 198.20 1.0913 times
Fri 29 May 2026 170.20 (15.51%) 150.65 137.75 - 186.00 0.9407 times
Thu 30 April 2026 147.35 (31.09%) 110.10 110.10 - 151.85 1.3495 times
Mon 30 March 2026 112.40 (-2.53%) 105.05 100.25 - 123.00 0.3254 times
Fri 27 February 2026 115.32 (27.75%) 98.50 89.00 - 121.00 0.8145 times
Fri 30 January 2026 90.27 (3.76%) 88.88 78.44 - 91.01 0.1141 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1385 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 132.92 and 296.13

Yearly Target 15.95
Yearly Target 296.68
Yearly Target 3169.16333333333
Yearly Target 4259.89
Yearly Target 5332.37

Yearly price and volumes Sportking

Date Closing Open Range Volume
Fri 30 October 2026 187.40 (115.4%) 88.88 78.44 - 241.65 2.0727 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 2.7546 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.4487 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.3676 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.3824 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 0.9212 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0232 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0186 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0109 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sportking 539221 looks bearish. It has broken an important moving average level of 208.45 with high volumes

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.18 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 205.8
12 day DMA 210.55
20 day DMA 208.92
35 day DMA 210.76
50 day DMA 212.72
100 day DMA 202.18
150 day DMA 181.79
200 day DMA 161.32

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01210.81208.79
12 day EMA206.91210.46209.66
20 day EMA208.38210.59210.14
35 day EMA210.28211.63211.44
50 day EMA211.64212.63212.54

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA205.8208.75206.83
12 day SMA210.55212.45211.54
20 day SMA208.92210.11209.94
35 day SMA210.76211.85212.3
50 day SMA212.72213.04212.91
100 day SMA202.18202.16201.72
150 day SMA181.79181.26180.59
200 day SMA161.32160.82160.18

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.6

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.61

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top