ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 90.5 and 92.07

Intraday Target 189.29
Intraday Target 290.14
Intraday Target 390.856666666667
Intraday Target 491.71
Intraday Target 592.43

Daily price and volume Sportking

Date Closing Open Range Volume
Thu 04 December 2025 91.00 (0.49%) 90.79 90.00 - 91.57 0.7757 times
Wed 03 December 2025 90.56 (-1.64%) 91.60 90.34 - 92.27 0.2265 times
Tue 02 December 2025 92.07 (-0.94%) 95.80 91.40 - 95.80 0.7544 times
Mon 01 December 2025 92.94 (-2.18%) 94.93 92.63 - 94.93 1.82 times
Fri 28 November 2025 95.01 (-0.49%) 89.05 89.05 - 95.62 2.1246 times
Thu 27 November 2025 95.48 (-2.11%) 98.49 95.00 - 98.49 0.609 times
Wed 26 November 2025 97.54 (4.03%) 94.71 94.31 - 98.98 0.3941 times
Tue 25 November 2025 93.76 (1.23%) 93.00 91.61 - 94.40 0.7376 times
Mon 24 November 2025 92.62 (-3.62%) 94.10 92.00 - 95.87 1.5098 times
Fri 21 November 2025 96.10 (-3.64%) 98.99 95.77 - 98.99 1.0482 times
Thu 20 November 2025 99.73 (-1.24%) 99.50 98.39 - 99.92 0.2019 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 87.6 and 93.4

Weekly Target 186.47
Weekly Target 288.73
Weekly Target 392.266666666667
Weekly Target 494.53
Weekly Target 598.07

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Thu 04 December 2025 91.00 (-4.22%) 94.93 90.00 - 95.80 0.387 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 0.5816 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 0.6533 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 0.5704 times
Fri 07 November 2025 97.59 (-1.42%) 98.67 97.20 - 101.00 0.2979 times
Fri 31 October 2025 99.00 (-5.14%) 102.15 99.00 - 103.29 0.638 times
Thu 23 October 2025 104.36 (9.05%) 94.01 94.01 - 106.94 3.7477 times
Fri 17 October 2025 95.70 (-4.31%) 99.68 91.05 - 100.22 0.5677 times
Fri 10 October 2025 100.01 (-4.58%) 103.15 98.81 - 106.14 1.36 times
Fri 03 October 2025 104.81 (4.08%) 102.85 97.05 - 106.25 1.1965 times
Fri 26 September 2025 100.70 (-8.25%) 109.40 99.95 - 110.60 3.1773 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 87.6 and 93.4

Monthly Target 186.47
Monthly Target 288.73
Monthly Target 392.266666666667
Monthly Target 494.53
Monthly Target 598.07

Monthly price and volumes Sportking

Date Closing Open Range Volume
Thu 04 December 2025 91.00 (-4.22%) 94.93 90.00 - 95.80 0.026 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1415 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4726 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.5015 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8146 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.594 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8494 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.6026 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4412 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.5564 times
Fri 28 February 2025 74.55 (-18.12%) 91.01 73.64 - 92.00 0.3391 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 45.72 and 115.25

Yearly Target 130.63
Yearly Target 260.81
Yearly Target 3100.15666666667
Yearly Target 4130.34
Yearly Target 5169.69

Yearly price and volumes Sportking

Date Closing Open Range Volume
Thu 04 December 2025 91.00 (-12.57%) 104.10 69.97 - 139.50 3.1657 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.6784 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4259 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.6016 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.0673 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0269 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0216 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0126 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking 539221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 92.32
12 day DMA 94.82
20 day DMA 97.05
35 day DMA 97.76
50 day DMA 99.33
100 day DMA 107.13
150 day DMA 108.94
200 day DMA 102.37

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1892.7793.88
12 day EMA94.3394.9495.74
20 day EMA95.8996.497.01
35 day EMA97.998.3198.77
50 day EMA99.4299.76100.14

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3293.2194.61
12 day SMA94.8295.5496.41
20 day SMA97.0597.4297.89
35 day SMA97.7697.9598.22
50 day SMA99.3399.7100.06
100 day SMA107.13107.39107.62
150 day SMA108.94108.95108.95
200 day SMA102.37102.36102.36

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.29

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.3

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top