Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 108.08 and 116.48
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 109.86666666667 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 118.27 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.10 (-3.66%) | 105.05 | 105.05 - 113.45 | 0.9898 times | Fri 27 February 2026 | 115.32 (-0.61%) | 116.50 | 114.62 - 117.65 | 0.345 times | Thu 26 February 2026 | 116.03 (0.04%) | 117.69 | 115.63 - 119.60 | 0.4767 times | Wed 25 February 2026 | 115.98 (1.36%) | 115.00 | 114.60 - 116.50 | 0.2416 times | Tue 24 February 2026 | 114.42 (-1.4%) | 115.10 | 112.86 - 115.10 | 0.5115 times | Mon 23 February 2026 | 116.04 (-1.98%) | 119.97 | 115.57 - 120.11 | 0.3054 times | Fri 20 February 2026 | 118.39 (-0.92%) | 118.08 | 117.73 - 121.00 | 1.0685 times | Thu 19 February 2026 | 119.49 (2.79%) | 114.10 | 114.10 - 120.49 | 1.4538 times | Wed 18 February 2026 | 116.25 (1.6%) | 115.19 | 115.19 - 120.97 | 2.2466 times | Tue 17 February 2026 | 114.42 (3.81%) | 110.80 | 110.80 - 115.95 | 2.3611 times | Mon 16 February 2026 | 110.22 (1.16%) | 109.22 | 108.70 - 111.17 | 0.5889 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 108.08 and 116.48
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.10 (-3.66%) | 105.05 | 105.05 - 113.45 | 0.2827 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.537 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 2.2045 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 3.239 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.4288 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2765 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.3308 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2094 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.3022 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.1892 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.3761 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 108.08 and 116.48
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.10 (-3.66%) | 105.05 | 105.05 - 113.45 | 0.0361 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0752 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1506 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1829 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2253 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7524 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.7985 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2969 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.1297 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.3523 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 5.7354 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 94.77 and 137.33
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 103.51333333333 |
| Yearly Target 4 | 128.59 |
| Yearly Target 5 | 146.07 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.10 (27.7%) | 88.88 | 78.44 - 121.00 | 0.2503 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4793 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8298 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4643 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7461 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1635 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0293 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0236 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0138 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 114.72 |
| 20 day DMA | 111.54 |
| 35 day DMA | 100.18 |
| 50 day DMA | 96.5 |
| 100 day DMA | 96.28 |
| 150 day DMA | 101.07 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 115.63 | 115.79 |
| 12 day EMA | 113.11 | 113.48 | 113.14 |
| 20 day EMA | 109.78 | 109.64 | 109.04 |
| 35 day EMA | 104.44 | 104.05 | 103.39 |
| 50 day EMA | 97.6 | 97.05 | 96.3 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 115.56 | 116.17 |
| 12 day SMA | 114.72 | 114.57 | 114.09 |
| 20 day SMA | 111.54 | 110.6 | 109.37 |
| 35 day SMA | 100.18 | 99.39 | 98.53 |
| 50 day SMA | 96.5 | 96.02 | 95.48 |
| 100 day SMA | 96.28 | 96.21 | 96.11 |
| 150 day SMA | 101.07 | 101.19 | 101.3 |
| 200 day SMA | 104.82 | 104.87 | 104.9 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.36
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.36
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
