Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 135.33 and 140.33
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 134.28 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 141.37 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.20 (1.48%) | 137.05 | 133.45 - 138.45 | 0.5432 times | Thu 23 April 2026 | 135.20 (-3.84%) | 142.40 | 134.50 - 142.40 | 0.5011 times | Wed 22 April 2026 | 140.60 (0.29%) | 142.40 | 138.00 - 144.05 | 0.5378 times | Tue 21 April 2026 | 140.20 (-2.84%) | 145.60 | 137.45 - 151.85 | 0.923 times | Mon 20 April 2026 | 144.30 (3.22%) | 142.50 | 139.95 - 150.90 | 3.7569 times | Fri 17 April 2026 | 139.80 (0.98%) | 140.60 | 138.25 - 142.20 | 0.2308 times | Thu 16 April 2026 | 138.45 (-3.05%) | 144.00 | 137.45 - 145.00 | 0.7549 times | Wed 15 April 2026 | 142.80 (4.42%) | 136.70 | 136.70 - 143.50 | 1.4713 times | Mon 13 April 2026 | 136.75 (-2.25%) | 136.20 | 134.20 - 141.20 | 0.573 times | Fri 10 April 2026 | 139.90 (0.5%) | 140.30 | 137.75 - 141.20 | 0.7081 times | Thu 09 April 2026 | 139.20 (-1.03%) | 141.55 | 137.30 - 145.35 | 2.9073 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 126.13 and 144.53
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 148.22 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 2.1748 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 1.0523 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 3.0362 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.3812 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.3996 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.6169 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.4556 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.3288 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.3045 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.2501 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 1.8368 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 123.65 and 165.4
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 133.05 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.20 (22.06%) | 110.10 | 110.10 - 151.85 | 1.4024 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4084 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0225 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1432 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1739 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2142 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7155 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.7593 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2333 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 3.9272 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.286 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 107.82 and 181.23
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 122.49666666667 |
| Yearly Target 4 | 166.55 |
| Yearly Target 5 | 195.91 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.20 (57.7%) | 88.88 | 78.44 - 151.85 | 0.5962 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.3417 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.7575 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.446 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6771 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1175 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0282 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0226 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0132 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 139.59 |
| 20 day DMA | 132.41 |
| 35 day DMA | 123.68 |
| 50 day DMA | 120.7 |
| 100 day DMA | 104.81 |
| 150 day DMA | 103.64 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 138.76 | 140.54 |
| 12 day EMA | 136.7 | 136.61 | 136.87 |
| 20 day EMA | 132.97 | 132.52 | 132.24 |
| 35 day EMA | 127.31 | 126.73 | 126.23 |
| 50 day EMA | 120.93 | 120.27 | 119.66 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 140.02 | 140.67 |
| 12 day SMA | 139.59 | 138.96 | 138.58 |
| 20 day SMA | 132.41 | 131.15 | 130.26 |
| 35 day SMA | 123.68 | 123.05 | 122.5 |
| 50 day SMA | 120.7 | 119.99 | 119.38 |
| 100 day SMA | 104.81 | 104.41 | 104 |
| 150 day SMA | 103.64 | 103.45 | 103.29 |
| 200 day SMA | 106.59 | 106.48 | 106.39 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.44
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.45
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
