Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 161.5 and 165.75
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 162.33333333333 |
| Intraday Target 4 | 164.92 |
| Intraday Target 5 | 166.58 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (2.25%) | 161.85 | 159.75 - 164.00 | 1.256 times | Thu 21 May 2026 | 159.65 (5.8%) | 155.10 | 154.60 - 165.00 | 2.8792 times | Wed 20 May 2026 | 150.90 (7.06%) | 140.55 | 137.75 - 155.80 | 1.1578 times | Tue 19 May 2026 | 140.95 (-2.86%) | 149.65 | 140.50 - 149.65 | 0.4896 times | Mon 18 May 2026 | 145.10 (-1.76%) | 140.80 | 140.80 - 148.00 | 0.6649 times | Fri 15 May 2026 | 147.70 (-1.86%) | 148.45 | 146.70 - 149.55 | 0.4554 times | Thu 14 May 2026 | 150.50 (-0.1%) | 151.00 | 148.45 - 152.20 | 0.5094 times | Wed 13 May 2026 | 150.65 (2.34%) | 146.00 | 146.00 - 152.00 | 0.8559 times | Tue 12 May 2026 | 147.20 (-1.87%) | 148.75 | 146.25 - 153.00 | 0.9688 times | Mon 11 May 2026 | 150.00 (-0.27%) | 151.80 | 146.85 - 153.00 | 0.7629 times | Fri 08 May 2026 | 150.40 (-3.03%) | 158.90 | 149.00 - 158.90 | 1.0776 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 150.5 and 177.75
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 1.0541 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5808 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.2724 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.0694 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.7099 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.8274 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 2.3872 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.2997 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.3141 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.485 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.3582 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 150.5 and 177.75
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (10.79%) | 150.65 | 137.75 - 165.00 | 1.1077 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.3668 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5707 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4286 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2001 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.243 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2993 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.9997 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0609 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.7231 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 5.487 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 120.85 and 207.41
| Yearly Target 1 | 49 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 135.56333333333 |
| Yearly Target 4 | 192.69 |
| Yearly Target 5 | 222.12 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (87.64%) | 88.88 | 78.44 - 165.00 | 0.7943 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.263 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.716 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4355 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6375 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.0912 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0275 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0221 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0129 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.35
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 150.95 |
| 20 day DMA | 148.81 |
| 35 day DMA | 143.54 |
| 50 day DMA | 134.54 |
| 100 day DMA | 116.08 |
| 150 day DMA | 109.21 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 151.45 | 147.35 |
| 12 day EMA | 151.38 | 149.22 | 147.33 |
| 20 day EMA | 148.28 | 146.71 | 145.35 |
| 35 day EMA | 141.4 | 140.11 | 138.96 |
| 50 day EMA | 134.44 | 133.26 | 132.18 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 148.86 | 147.03 |
| 12 day SMA | 150.95 | 150.27 | 149.3 |
| 20 day SMA | 148.81 | 147.41 | 146.46 |
| 35 day SMA | 143.54 | 142.09 | 140.81 |
| 50 day SMA | 134.54 | 133.48 | 132.5 |
| 100 day SMA | 116.08 | 115.36 | 114.67 |
| 150 day SMA | 109.21 | 108.79 | 108.4 |
| 200 day SMA | 109.17 | 108.97 | 108.81 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.52
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.53
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
