ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 87.48 and 93.51

Intraday Target 182.65
Intraday Target 286.27
Intraday Target 388.676666666667
Intraday Target 492.3
Intraday Target 594.71

Daily price and volume Sportking

Date Closing Open Range Volume
Fri 26 December 2025 89.90 (-0.18%) 85.05 85.05 - 91.08 0.3434 times
Wed 24 December 2025 90.06 (-0.98%) 91.11 89.80 - 91.69 1.1161 times
Tue 23 December 2025 90.95 (-0.04%) 91.00 90.55 - 91.73 1.7491 times
Mon 22 December 2025 90.99 (-1.15%) 92.08 90.25 - 93.60 1.9135 times
Fri 19 December 2025 92.05 (5.74%) 88.29 87.50 - 92.80 2.1418 times
Thu 18 December 2025 87.05 (-1.1%) 88.50 86.75 - 88.50 0.864 times
Wed 17 December 2025 88.02 (0.59%) 88.00 87.10 - 89.80 0.1309 times
Tue 16 December 2025 87.50 (-0.58%) 87.50 87.50 - 87.90 0.0255 times
Mon 15 December 2025 88.01 (-1.71%) 90.10 87.50 - 90.10 0.3887 times
Fri 12 December 2025 89.54 (0.58%) 89.70 88.92 - 90.57 1.3271 times
Thu 11 December 2025 89.02 (0.42%) 89.39 87.00 - 90.80 0.5058 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 83.2 and 91.75

Weekly Target 180.97
Weekly Target 285.43
Weekly Target 389.516666666667
Weekly Target 493.98
Weekly Target 598.07

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 0.5583 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.3871 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 0.4686 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 0.5161 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 0.7233 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 0.8125 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 0.7093 times
Fri 07 November 2025 97.59 (-1.42%) 98.67 97.20 - 101.00 0.3705 times
Fri 31 October 2025 99.00 (-5.14%) 102.15 99.00 - 103.29 0.7934 times
Thu 23 October 2025 104.36 (9.05%) 94.01 94.01 - 106.94 4.6609 times
Fri 17 October 2025 95.70 (-4.31%) 99.68 91.05 - 100.22 0.706 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 81.7 and 92.85

Monthly Target 178.97
Monthly Target 284.43
Monthly Target 390.116666666667
Monthly Target 495.58
Monthly Target 5101.27

Monthly price and volumes Sportking

Date Closing Open Range Volume
Fri 26 December 2025 89.90 (-5.38%) 94.93 84.65 - 95.80 0.1036 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1404 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.469 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.4976 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8083 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.5738 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8428 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.5746 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4378 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.5521 times
Fri 28 February 2025 74.55 (-18.12%) 91.01 73.64 - 92.00 0.3365 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 45.17 and 114.7

Yearly Target 130.26
Yearly Target 260.08
Yearly Target 399.79
Yearly Target 4129.61
Yearly Target 5169.32

Yearly price and volumes Sportking

Date Closing Open Range Volume
Fri 26 December 2025 89.90 (-13.62%) 104.10 69.97 - 139.50 3.1794 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.6737 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4247 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.5971 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.0642 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0268 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0215 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0126 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 90.79
12 day DMA 89.31
20 day DMA 89.82
35 day DMA 93.6
50 day DMA 95.13
100 day DMA 101.59
150 day DMA 106.68
200 day DMA 102.88

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0790.1590.2
12 day EMA89.989089.99
20 day EMA90.7990.8890.97
35 day EMA92.5992.7592.91
50 day EMA95.0995.395.51

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7990.2289.81
12 day SMA89.3189.0688.75
20 day SMA89.8290.190.48
35 day SMA93.693.8494.12
50 day SMA95.1395.2895.48
100 day SMA101.59101.9102.26
150 day SMA106.68106.88107.09
200 day SMA102.88102.82102.76

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.29

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.29

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top