Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 196.73 and 201.38
| Intraday Target 1 | 195.93 |
| Intraday Target 2 | 197.52 |
| Intraday Target 3 | 200.58333333333 |
| Intraday Target 4 | 202.17 |
| Intraday Target 5 | 205.23 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (-0.75%) | 200.60 | 199.00 - 203.65 | 0.5141 times | Thu 13 August 2026 | 200.60 (-1.47%) | 203.30 | 199.00 - 205.95 | 0.2279 times | Wed 12 August 2026 | 203.60 (-2.28%) | 209.55 | 203.00 - 209.55 | 0.2245 times | Tue 11 August 2026 | 208.35 (-0.81%) | 209.05 | 206.80 - 211.10 | 0.1124 times | Mon 10 August 2026 | 210.05 (-1.98%) | 216.85 | 209.10 - 219.70 | 0.5344 times | Fri 07 August 2026 | 214.30 (3.53%) | 206.80 | 206.25 - 215.80 | 0.4826 times | Thu 06 August 2026 | 207.00 (-1.8%) | 214.05 | 202.40 - 214.05 | 0.4142 times | Wed 05 August 2026 | 210.80 (-3.5%) | 220.00 | 207.00 - 222.00 | 0.5619 times | Tue 04 August 2026 | 218.45 (-5.1%) | 233.05 | 216.50 - 233.05 | 0.7631 times | Mon 03 August 2026 | 230.20 (14.3%) | 226.05 | 219.25 - 241.65 | 6.1649 times | Fri 31 July 2026 | 201.40 (2.86%) | 196.90 | 196.10 - 209.75 | 0.3697 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 188.7 and 209.4
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 192.17 |
| Weekly Target 3 | 205.93333333333 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7769 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.0384 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8071 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8075 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.4326 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.4251 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3452 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.5441 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.3396 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.4836 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 1.7852 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 177.73 and 220.38
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 255.9 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (-1.14%) | 226.05 | 199.00 - 241.65 | 2.0482 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.5523 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.4123 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.2175 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.7465 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4211 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0542 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1477 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1793 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2209 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7377 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 138.77 and 301.98
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 173.06333333333 |
| Yearly Target 4 | 267.69 |
| Yearly Target 5 | 336.27 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (128.85%) | 88.88 | 78.44 - 241.65 | 1.6346 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.9288 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.5403 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3909 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4698 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9794 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0247 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0198 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0116 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 200 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 208.3 |
| 20 day DMA | 208.1 |
| 35 day DMA | 197.9 |
| 50 day DMA | 192.17 |
| 100 day DMA | 168.11 |
| 150 day DMA | 145.7 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 205.67 | 208.21 |
| 12 day EMA | 206.11 | 207.39 | 208.63 |
| 20 day EMA | 204.71 | 205.3 | 205.79 |
| 35 day EMA | 199.59 | 199.62 | 199.56 |
| 50 day EMA | 192.47 | 192.2 | 191.86 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 207.38 | 208.66 |
| 12 day SMA | 208.3 | 209.58 | 210.75 |
| 20 day SMA | 208.1 | 208.02 | 207.93 |
| 35 day SMA | 197.9 | 197.52 | 196.79 |
| 50 day SMA | 192.17 | 191.85 | 191.65 |
| 100 day SMA | 168.11 | 167.26 | 166.33 |
| 150 day SMA | 145.7 | 144.95 | 144.19 |
| 200 day SMA | 132.82 | 132.31 | 131.79 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.64
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.65
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
