ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 210.41
  • 12Day Average: 207.72
  • 20Day Average: 213.23
  • 50Day Average: 213.3
  • 100Day Average: 194.17
  • 150Day Average: 171.62

539221 Indicators & signals

Indicator MACD (12,26,9)

210.61, 211.86, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.26, 17.83, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 208.00 202.00 to 211.95 -2.07% 0.7 times
29 Tue Sep 2026 212.40 204.55 to 212.90 2.68% 0.49 times
28 Mon Sep 2026 206.85 205.25 to 212.30 -3.16% 0.64 times
25 Fri Sep 2026 213.60 208.75 to 214.50 1.14% 0.65 times
24 Thu Sep 2026 211.20 207.20 to 213.10 -0.07% 0.72 times
23 Wed Sep 2026 211.35 210.00 to 221.00 -1.56% 0.72 times
22 Tue Sep 2026 214.70 207.50 to 220.05 3.97% 1.49 times
21 Mon Sep 2026 206.50 198.90 to 209.20 1.37% 1.29 times
18 Fri Sep 2026 203.70 201.05 to 205.80 1.37% 0.65 times
17 Thu Sep 2026 200.95 199.25 to 205.90 -0.54% 1.22 times
16 Wed Sep 2026 202.05 196.85 to 203.45 0.37% 2.12 times
15 Tue Sep 2026 201.30 200.00 to 214.75 -6.37% 2.26 times

Technical analysis forecast for 539221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539221 539221 at this time. Stock is falling and might fall more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539221 is bearish for shortterm, and stock might move down till 203.1 or till 192.8. Use a stoploss of 211.7 and if the stock hits stoploss, then it can shoot up till 220.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top