ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 109.98
  • 12Day Average: 103.03
  • 20Day Average: 94.95
  • 50Day Average: 90.59
  • 100Day Average: 95.15
  • 150Day Average: 101.79

539221 Indicators & signals

Indicator MACD (12,26,9)

103.31, 97.13, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

52.11, 35.47, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 108.96 107.10 to 113.48 -0.31% 0.91 times
12 Thu Feb 2026 109.30 106.43 to 113.60 -0.21% 0.73 times
11 Wed Feb 2026 109.53 105.01 to 110.40 0.95% 1.06 times
10 Tue Feb 2026 108.50 107.00 to 113.44 -4.51% 0.98 times
09 Mon Feb 2026 113.62 101.51 to 117.42 11.94% 2.55 times
06 Fri Feb 2026 101.50 100.10 to 107.00 -3.05% 0.35 times
05 Thu Feb 2026 104.69 103.80 to 109.95 -2.32% 0.79 times
04 Wed Feb 2026 107.18 98.52 to 111.90 7.38% 1.68 times
03 Tue Feb 2026 99.81 97.00 to 105.00 8.18% 1.21 times
02 Mon Feb 2026 92.26 89.00 to 94.11 1.64% 0.12 times
01 Sun Feb 2026 90.77 90.34 to 98.50 0.55% 0.54 times
30 Fri Jan 2026 90.27 86.01 to 91.01 1.87% 0.1 times

Technical analysis forecast of 539221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539221 539221 at this time. Stock is rising and might rise more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539221 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 99.05. However, stock will show a bullish move above 110.7.

Tomorrow's movement Prediction of 539221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top