ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 121.51
  • 12Day Average: 118.29
  • 20Day Average: 115.21
  • 50Day Average: 108.32
  • 100Day Average: 99.62
  • 150Day Average: 101.13

539221 Indicators & signals

Indicator MACD (12,26,9)

119.45, 115.23, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 38.58, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 130.65 128.00 to 132.95 1.71% 3.68 times
02 Thu Apr 2026 128.45 119.35 to 129.65 6.03% 1.77 times
01 Wed Apr 2026 121.15 110.10 to 122.90 7.78% 0.48 times
30 Mon Mar 2026 112.40 110.05 to 115.00 -2.18% 0.84 times
27 Fri Mar 2026 114.90 113.90 to 119.40 -3.97% 0.49 times
25 Wed Mar 2026 119.65 117.25 to 122.00 2.88% 0.87 times
24 Tue Mar 2026 116.30 112.80 to 118.75 3.79% 0.64 times
23 Mon Mar 2026 112.05 109.15 to 115.30 -4.48% 1.25 times
20 Fri Mar 2026 117.30 116.50 to 123.00 0.43% 1.84 times
19 Thu Mar 2026 116.80 114.20 to 117.85 0.69% 0.75 times
18 Wed Mar 2026 116.00 115.35 to 117.90 1.89% 1.08 times
17 Tue Mar 2026 113.85 107.15 to 114.90 6.25% 0.81 times

Technical analysis forecast of 539221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539221 539221 at this time. Stock is rising and might rise more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539221 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.3, for a target of 123 or 116.83

Tomorrow's movement Prediction of 539221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539221 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top