ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 86.65
  • 12Day Average: 87.7
  • 20Day Average: 88.23
  • 50Day Average: 93.07
  • 100Day Average: 99.47
  • 150Day Average: 105.03

539221 Indicators & signals

Indicator MACD (12,26,9)

87.39, 89.19, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 19.94, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 85.02 84.80 to 88.21 -2.51% 0.79 times
07 Wed Jan 2026 87.21 86.52 to 87.73 0.84% 0.42 times
06 Tue Jan 2026 86.48 86.09 to 88.47 -1.1% 0.9 times
05 Mon Jan 2026 87.44 84.10 to 88.84 0.4% 2.14 times
02 Fri Jan 2026 87.09 86.70 to 88.85 -0.39% 0.71 times
01 Thu Jan 2026 87.43 87.34 to 88.88 0.49% 0.59 times
31 Wed Dec 2025 87.00 86.81 to 87.86 0.92% 1.55 times
30 Tue Dec 2025 86.21 85.17 to 87.90 -1.54% 0.91 times
29 Mon Dec 2025 87.56 87.50 to 94.70 -2.6% 0.41 times
26 Fri Dec 2025 89.90 85.05 to 91.08 -0.18% 0.56 times
24 Wed Dec 2025 90.06 89.80 to 91.69 -0.98% 1.81 times
23 Tue Dec 2025 90.95 90.55 to 91.73 -0.04% 2.84 times

Technical analysis forecast for 539221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539221 539221 at this time. Stock is falling and might fall more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539221 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.5, for a target of 86.6 or 88.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top