BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 77.53
  • 12Day Average: 79.5
  • 20Day Average: 83.7
  • 50Day Average: 95.68
  • 100Day Average: 100.94
  • 150Day Average: 416.01

539221 Indicators & signals

Indicator MACD (12,26,9)

80.19, 85.81, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

44.58, 10.6, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 77.52 76.00 to 78.88 -0.32% 0.4 times
24 Mon Feb 2025 77.77 75.77 to 78.12 0.24% 0.66 times
21 Fri Feb 2025 77.58 77.00 to 80.44 -0.21% 0.74 times
20 Thu Feb 2025 77.74 77.04 to 80.79 0.92% 1.42 times
19 Wed Feb 2025 77.03 75.60 to 81.70 -1.58% 1.38 times
18 Tue Feb 2025 78.27 76.00 to 79.20 1.52% 0.75 times
17 Mon Feb 2025 77.10 75.60 to 78.70 -0.75% 0.69 times
14 Fri Feb 2025 77.68 77.00 to 83.00 -5.79% 1.12 times
13 Thu Feb 2025 82.45 81.99 to 84.25 -0.12% 0.55 times
12 Wed Feb 2025 82.55 79.20 to 85.47 0.57% 1.38 times
11 Tue Feb 2025 82.08 81.40 to 87.40 -4.75% 1.31 times
10 Mon Feb 2025 86.17 85.50 to 89.23 -1.5% 0.37 times

Technical analysis forecast for 539221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539221 539221 at this time. Stock is falling and might fall more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539221 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539221 stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 70.9 as target. However if you take a buy trade in 539221, then use 77.7 as stoploss and 83.46 as target.

Tomorrow's movement Prediction of 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539221 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top