ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 177.75
  • 12Day Average: 179.93
  • 20Day Average: 173.42
  • 50Day Average: 155.13
  • 100Day Average: 130.77
  • 150Day Average: 117.71

539221 Indicators & signals

Indicator MACD (12,26,9)

176.93, 169.07, 8.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 25.08, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 180.25 177.05 to 184.95 -1.69% 0.85 times
15 Mon Jun 2026 183.35 183.00 to 187.50 0.77% 0.39 times
12 Fri Jun 2026 181.95 174.30 to 183.55 4.84% 1.25 times
11 Thu Jun 2026 173.55 167.75 to 177.15 2.3% 0.88 times
10 Wed Jun 2026 169.65 168.75 to 179.00 -4.48% 0.72 times
09 Tue Jun 2026 177.60 175.70 to 183.05 1.89% 0.39 times
08 Mon Jun 2026 174.30 173.40 to 185.75 -3.35% 0.7 times
05 Fri Jun 2026 180.35 177.25 to 184.45 0.59% 0.81 times
04 Thu Jun 2026 179.30 177.30 to 189.40 -1.91% 1.21 times
03 Wed Jun 2026 182.80 181.10 to 188.65 -4.22% 1.85 times
02 Tue Jun 2026 190.85 181.00 to 192.50 3.02% 1.82 times
01 Mon Jun 2026 185.25 175.65 to 198.20 8.84% 8.84 times

Technical analysis forecast of 539221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539221 539221 at this time. Stock is rising and might rise more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539221 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of 172.53. However, stock will show a bullish move above 184.5.

Tomorrow's movement Prediction of 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top