ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 156.16
  • 12Day Average: 151.86
  • 20Day Average: 150.26
  • 50Day Average: 135.75
  • 100Day Average: 116.84
  • 150Day Average: 109.65

539221 Indicators & signals

Indicator MACD (12,26,9)

153.64, 147.41, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 28.24, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 166.05 161.60 to 167.85 1.72% 0.92 times
22 Fri May 2026 163.25 159.75 to 164.00 2.25% 1.26 times
21 Thu May 2026 159.65 154.60 to 165.00 5.8% 2.88 times
20 Wed May 2026 150.90 137.75 to 155.80 7.06% 1.16 times
19 Tue May 2026 140.95 140.50 to 149.65 -2.86% 0.49 times
18 Mon May 2026 145.10 140.80 to 148.00 -1.76% 0.66 times
15 Fri May 2026 147.70 146.70 to 149.55 -1.86% 0.46 times
14 Thu May 2026 150.50 148.45 to 152.20 -0.1% 0.51 times
13 Wed May 2026 150.65 146.00 to 152.00 2.34% 0.86 times
12 Tue May 2026 147.20 146.25 to 153.00 -1.87% 0.97 times
11 Mon May 2026 150.00 146.85 to 153.00 -0.27% 0.76 times
08 Fri May 2026 150.40 149.00 to 158.90 -3.03% 1.08 times

Technical analysis forecast of 539221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539221 539221 at this time. Stock is rising and might rise more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539221 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.2, for a target of 156.9 or 149.99

Tomorrow's movement Prediction of 539221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539221 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top