ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539221 Historical charts - SPORTKING

Historical charts for Stock 539221 - Share SPORTKING trades in BSE

Moving Averages for

  • 5Day Average: 204.34
  • 12Day Average: 208.3
  • 20Day Average: 208.1
  • 50Day Average: 192.17
  • 100Day Average: 168.11
  • 150Day Average: 145.7

539221 Indicators & signals

Indicator MACD (12,26,9)

206.11, 202.45, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 24.62, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 199.10 199.00 to 203.65 -0.75% 0.52 times
13 Thu Aug 2026 200.60 199.00 to 205.95 -1.47% 0.23 times
12 Wed Aug 2026 203.60 203.00 to 209.55 -2.28% 0.23 times
11 Tue Aug 2026 208.35 206.80 to 211.10 -0.81% 0.11 times
10 Mon Aug 2026 210.05 209.10 to 219.70 -1.98% 0.54 times
07 Fri Aug 2026 214.30 206.25 to 215.80 3.53% 0.49 times
06 Thu Aug 2026 207.00 202.40 to 214.05 -1.8% 0.42 times
05 Wed Aug 2026 210.80 207.00 to 222.00 -3.5% 0.57 times
04 Tue Aug 2026 218.45 216.50 to 233.05 -5.1% 0.77 times
03 Mon Aug 2026 230.20 219.25 to 241.65 14.3% 6.26 times
31 Fri Jul 2026 201.40 196.10 to 209.75 2.86% 0.38 times
30 Thu Jul 2026 195.80 194.40 to 214.75 -8.65% 0.58 times

Technical analysis forecast for 539221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539221 539221 at this time. Stock is falling and might fall more.

It appears as if 539221 539221 gave a large move recently.

Stock of 539221 (539221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539221 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 204.6. However, stock will show a bearish move below 196.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539221 Historical charts - Share SPORTKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539221 Historical charts - Share SPORTKING

 

Back to top