BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Stock 539221 - Share SPORTKING trades in BSE

Daily Support: 147.43
Daily Resistance: 151.08
5 Day DMA Moving Average is 144.91
20 Day DMA Moving Average is 139.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.14%	150.65	150.50	151.65	148.00	0.57 times
Thu 30 Apr 2026	-0.37%	146.10	147.35	149.50	141.40	0.71 times
Wed 29 Apr 2026	4.15%	144.95	147.90	150.90	143.35	0.82 times
Tue 28 Apr 2026	3.8%	135.95	142.00	146.25	135.90	0.81 times
Mon 27 Apr 2026	-0.29%	139.65	136.80	141.70	135.30	0.29 times
Fri 24 Apr 2026	1.48%	137.05	137.20	138.45	133.45	0.36 times
Thu 23 Apr 2026	-3.84%	142.40	135.20	142.40	134.50	0.34 times
Wed 22 Apr 2026	0.29%	142.40	140.60	144.05	138.00	0.36 times
Tue 21 Apr 2026	-2.84%	145.60	140.20	151.85	137.45	0.62 times
Mon 20 Apr 2026	3.22%	142.50	144.30	150.90	139.95	2.52 times

Volume is calculated using 10 day average volume

BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Below are charts of BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

SPORTKING 539221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPORTKING 539221 ADX is: 44, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPORTKING 539221 are:

ADX	+DY	-DY
43.2	31.3	12.4
40.3	30.4	13
46.3	32.9	12.1
40.3	31.1	13.2
34	29.7	14.6
28.7	28.3	15.7
31.7	29.8	15.4
42.4	32.3	13.1
42.5	34.4	13.9
49.9	39.9	13.3

ADX charts for SPORTKING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPORTKING 539221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPORTKING is 139.42

50 day MA of SPORTKING is 124.2

100 day MA of SPORTKING is 107.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPORTKING 539221 is uptrend

Historical Moving averages values of SPORTKING 539221 are:

Price	20 day	50 day	100 day
150.50	139.42	124.2	107.39
147.35	137.95	123.36	106.79
147.90	136.2	122.6	106.24
142.00	134.55	121.84	105.69
136.80	133.44	121.17	105.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPORTKING 539221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPORTKING 539221 is: 31746 M

Current day volume is 0.891 times compared to averaged volume SPORTKING has

Historical price to volume measure of SPORTKING is:

Price	Percent Change	Percent change within day	Volume change
150.50	2.14%	-0.1%	0.891 times
147.35	-0.37%	0.86%	1.107 times
147.90	4.15%	2.04%	1.285 times
142.00	3.8%	4.45%	1.269 times
136.80	-0.29%	-2.04%	0.45 times
137.20	1.48%	0.11%	0.57 times
135.20	-3.84%	-5.06%	0.526 times
140.60	0.29%	-1.26%	0.565 times
140.20	-2.84%	-3.71%	0.969 times
144.30	3.22%	1.26%	3.943 times

Price to volume Charts of SPORTKING 539221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPORTKING 539221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPORTKING 539221 is: 139.42 & deviation is 5.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPORTKING 539221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.50	139.42	5.63	150.68	128.16
147.35	137.95	6.33	150.61	125.29
147.90	136.2	8.08	152.36	120.04
142.00	134.55	8.85	152.26	116.84
136.80	133.44	9.24	151.93	114.95

Bollinger Bands charts for SPORTKING 539221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPORTKING 539221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPORTKING 539221

14 day SPORTKING 539221 RSI is: 59.61

According to RSI indicator, Selling is dominating the stock of SPORTKING 539221

Historical values of RSI indicator for SPORTKING are as follows in descending order:

59.61 59.88 58.47 57.36 56.47 54.91 55.7 57.48 59.09 60.15 59.81 60.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPORTKING 539221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPORTKING 539221

12,26,9 day SPORTKING 539221 MACD is: 141.94, 135.08, 6.86

According to MACD indicator, Prices of SPORTKING 539221 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPORTKING 539221 are:

141.94, 135.08, 6.86
140.39, 133.85, 6.54
139.12, 132.77, 6.35
137.53, 131.56, 5.97
136.72, 130.72, 6
136.7, 130.23, 6.47
136.61, 129.67, 6.94
136.87, 129.23, 7.64
136.19, 128.32, 7.87
135.46, 127.37, 8.09

MACD charts of SPORTKING 539221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPORTKING 539221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPORTKING 539221 CCI is: 169

According to CCI indicator, SPORTKING 539221 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPORTKING

Historical CCI values of SPORTKING 539221 are:

169 88 115 -7 -77 -109 -88 -17 29 68

CCI charts of SPORTKING 539221 are below. Second charts towards left.

SPORTKING 539221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPORTKING 539221 Stochastics is: 83

According to Stochastics indicator, Buying is coming in SPORTKING

SPORTKING 539221 is closing near its highest highs

Historical Stochastics values of SPORTKING 539221 are:

83 83 83 83 83 83 83 83 83 83

SPORTKING 539221 Stochastics charts are below. Third charts to the left, at the bottom