BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Stock 539221 - Share SPORTKING trades in BSE

Daily Support: 161.5
Daily Resistance: 165.75
5 Day DMA Moving Average is 151.97
20 Day DMA Moving Average is 148.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.25%	161.85	163.25	164.00	159.75	0.41 times
Thu 21 May 2026	5.8%	155.10	159.65	165.00	154.60	0.93 times
Wed 20 May 2026	7.06%	140.55	150.90	155.80	137.75	0.37 times
Tue 19 May 2026	-2.86%	149.65	140.95	149.65	140.50	0.16 times
Mon 18 May 2026	-1.76%	140.80	145.10	148.00	140.80	0.22 times
Fri 15 May 2026	-1.86%	148.45	147.70	149.55	146.70	0.15 times
Thu 14 May 2026	-0.1%	151.00	150.50	152.20	148.45	0.16 times
Wed 13 May 2026	2.34%	146.00	150.65	152.00	146.00	0.28 times
Tue 12 May 2026	-1.87%	148.75	147.20	153.00	146.25	0.31 times
Mon 11 May 2026	-0.27%	151.80	150.00	153.00	146.85	0.25 times

Volume is calculated using 10 day average volume

BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

Below are charts of BSE SPORTKING 539221 All indicator, SPORTKING 539221 indicators All technical analysis, SPORTKING 539221 indicators All free charts, SPORTKING 539221 indicators All historical values BSE

SPORTKING 539221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPORTKING 539221 ADX is: 34, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPORTKING 539221 are:

ADX	+DY	-DY
34	26.2	12.9
33.9	27.2	13.4
17.8	22	15.4
3.4	19.7	18.4
1.1	19.8	20.3
16.8	21.4	15.2
23.1	22.2	13.9
22.8	22.8	14.4
23.7	24.3	15
25.6	26	15.4

ADX charts for SPORTKING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPORTKING 539221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPORTKING is 148.81

50 day MA of SPORTKING is 134.54

100 day MA of SPORTKING is 116.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPORTKING 539221 is uptrend

Historical Moving averages values of SPORTKING 539221 are:

Price	20 day	50 day	100 day
163.25	148.81	134.54	116.08
159.65	147.41	133.48	115.36
150.90	146.46	132.5	114.67
140.95	145.92	131.66	114.08
145.10	146.09	131.06	113.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPORTKING 539221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPORTKING 539221 is: 27757.6 M

Current day volume is 0.903 times compared to averaged volume SPORTKING has

Historical price to volume measure of SPORTKING is:

Price	Percent Change	Percent change within day	Volume change
163.25	2.25%	0.86%	0.903 times
159.65	5.8%	2.93%	2.069 times
150.90	7.06%	7.36%	0.832 times
140.95	-2.86%	-5.81%	0.352 times
145.10	-1.76%	3.05%	0.478 times
147.70	-1.86%	-0.51%	0.327 times
150.50	-0.1%	-0.33%	0.366 times
150.65	2.34%	3.18%	0.615 times
147.20	-1.87%	-1.04%	0.696 times
150.00	-0.27%	-1.19%	0.548 times

Price to volume Charts of SPORTKING 539221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPORTKING 539221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPORTKING 539221 is: 148.81 & deviation is 6.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPORTKING 539221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.25	148.81	6.44	161.7	135.92
159.65	147.41	6.2	159.8	135.02
150.90	146.46	5.68	157.83	135.09
140.95	145.92	5.74	157.41	134.43
145.10	146.09	5.64	157.38	134.8

Bollinger Bands charts for SPORTKING 539221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPORTKING 539221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPORTKING 539221

14 day SPORTKING 539221 RSI is: 63.38

According to RSI indicator, Selling is dominating the stock of SPORTKING 539221

Historical values of RSI indicator for SPORTKING are as follows in descending order:

63.38 63.69 61.86 59.06 60.29 60.45 60.78 59.11 59.2 59.41 57.9 59.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPORTKING 539221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPORTKING 539221

12,26,9 day SPORTKING 539221 MACD is: 151.38, 145.92, 5.46

According to MACD indicator, Prices of SPORTKING 539221 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPORTKING 539221 are:

151.38, 145.92, 5.46
149.22, 144.53, 4.69
147.33, 143.32, 4.01
146.68, 142.71, 3.97
147.72, 142.85, 4.87
148.2, 142.67, 5.53
148.29, 142.27, 6.02
147.89, 141.61, 6.28
147.39, 140.89, 6.5
147.43, 140.39, 7.04

MACD charts of SPORTKING 539221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPORTKING 539221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPORTKING 539221 CCI is: 183

According to CCI indicator, SPORTKING 539221 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPORTKING

Historical CCI values of SPORTKING 539221 are:

183 140 -49 -122 -107 -52 -13 -27 -39 -20

CCI charts of SPORTKING 539221 are below. Second charts towards left.

SPORTKING 539221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPORTKING 539221 Stochastics is: 78

According to Stochastics indicator, Buying is coming in SPORTKING

SPORTKING 539221 is closing near its highest highs

Historical Stochastics values of SPORTKING 539221 are:

78 78 78 78 78 78 78 78 78 78

SPORTKING 539221 Stochastics charts are below. Third charts to the left, at the bottom