Munafa Stock Market Course + Intraday & FNO calls 
BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
Stock 539220 - Share MISHKA trades in BSE
BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
- All Indicators in one
- MISHKA 539220 RSI indicator technical analysis
- MISHKA 539220 CCI indicator technical analysis
- MISHKA 539220 ADX indicator technical analysis
- MISHKA 539220 MACD indicator technical analysis
- MISHKA 539220 BollingerBands indicator technical analysis
- MISHKA 539220 Stochastics indicator technical analysis
- MISHKA 539220 MA indicator technical analysis
- MISHKA 539220 PriceVolume indicator technical analysis
- Daily Support: 41.6
- Daily Resistance: 44
- 5 Day DMA Moving Average is 41.12
- 20 Day DMA Moving Average is 42.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 4.38% | 40.50 | 42.69 | 42.90 | 40.50 | 0.34 times |
| Wed 11 Feb 2026 | -2.6% | 41.99 | 40.90 | 43.97 | 40.02 | 5.23 times |
| Tue 10 Feb 2026 | 4.92% | 41.99 | 41.99 | 41.99 | 41.99 | 0.48 times |
| Mon 09 Feb 2026 | 0.05% | 40.00 | 40.02 | 40.02 | 40.00 | 0.3 times |
| Fri 06 Feb 2026 | -2.2% | 40.90 | 40.00 | 40.90 | 38.86 | 7.64 times |
| Thu 05 Feb 2026 | -4.99% | 42.50 | 40.90 | 43.10 | 40.90 | 16.75 times |
| Wed 04 Feb 2026 | 1.77% | 43.15 | 43.05 | 43.15 | 43.05 | 0.28 times |
| Tue 03 Feb 2026 | 2.3% | 41.35 | 42.30 | 42.35 | 41.35 | 0.11 times |
| Mon 02 Feb 2026 | -0.12% | 41.40 | 41.35 | 41.40 | 41.35 | 2.47 times |
| Sun 01 Feb 2026 | 1.72% | 41.51 | 41.40 | 41.51 | 41.40 | 2.01 times |
Volume is calculated using 10 day average volume
BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
Below are charts of BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
MISHKA 539220 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MISHKA 539220 is: 5365.1 M
Current day volume is 0.043 times compared to averaged volume MISHKA has
Historical price to volume measure of MISHKA is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.69 | 4.38% | 5.41% | 0.043 times |
| 40.90 | -2.6% | -2.6% | 0.652 times |
| 41.99 | 4.92% | 0% | 0.06 times |
| 40.02 | 0.05% | 0.05% | 0.037 times |
| 40.00 | -2.2% | -2.2% | 0.952 times |
| 40.90 | -4.99% | -3.76% | 2.088 times |
| 43.05 | 1.77% | -0.23% | 0.035 times |
| 42.30 | 2.3% | 2.3% | 0.014 times |
| 41.35 | -0.12% | -0.12% | 0.308 times |
| 41.40 | 1.72% | -0.26% | 0.251 times |
Price to volume Charts of MISHKA 539220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
These are BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MISHKA 539220 PriceVolume indicator, MISHKA 539220 indicators PriceVolume technical analysis, MISHKA 539220 indicators PriceVolume free charts, MISHKA 539220 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
