BSE MISHKA 539220 All indicator, MISHKA 539220 indicators All technical analysis, MISHKA 539220 indicators All free charts, MISHKA 539220 indicators All historical values BSE

Stock 539220 - Share MISHKA trades in BSE

Daily Support: 40.07
Daily Resistance: 40.53
5 Day DMA Moving Average is 40.89
20 Day DMA Moving Average is 44.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.65%	40.50	40.30	40.76	40.30	2.8 times
Fri 26 Dec 2025	0%	40.04	40.04	40.04	40.04	0.5 times
Wed 24 Dec 2025	-2.41%	40.03	40.04	42.00	40.02	2.81 times
Tue 23 Dec 2025	-4.63%	43.03	41.03	43.03	40.90	8.75 times
Mon 22 Dec 2025	-3.3%	46.70	43.02	46.70	43.00	2.61 times
Fri 19 Dec 2025	3.34%	43.05	44.49	44.49	43.00	4.44 times
Thu 18 Dec 2025	0%	43.05	43.05	43.05	43.05	0.58 times
Wed 17 Dec 2025	-4.33%	43.01	43.05	44.95	42.75	11.92 times
Tue 16 Dec 2025	0%	45.00	45.00	45.00	45.00	0.58 times
Mon 15 Dec 2025	-0.02%	45.03	45.00	45.03	43.87	5.67 times

Volume is calculated using 10 day average volume

BSE MISHKA 539220 All indicator, MISHKA 539220 indicators All technical analysis, MISHKA 539220 indicators All free charts, MISHKA 539220 indicators All historical values BSE

Below are charts of BSE MISHKA 539220 All indicator, MISHKA 539220 indicators All technical analysis, MISHKA 539220 indicators All free charts, MISHKA 539220 indicators All historical values BSE

MISHKA 539220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MISHKA 539220 ADX is: 4, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MISHKA 539220 are:

ADX	+DY	-DY
3.5	24.1	25.9
9.3	22	26.6
9.7	22	26.7
3.2	23.7	25.3
15.7	25.5	18.6
4.1	20.1	21.8
20.6	15.3	23.3
20.5	15.3	23.2
1.6	16.6	16
1.5	16.4	15.9

ADX charts for MISHKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MISHKA 539220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MISHKA is 44.13

50 day MA of MISHKA is 42.94

100 day MA of MISHKA is 39.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MISHKA 539220 is downtrend

Historical Moving averages values of MISHKA 539220 are:

Price	20 day	50 day	100 day
40.30	44.13	42.94	39.52
40.04	44.46	42.85	39.48
40.04	44.7	42.78	39.46
41.03	44.95	42.7	39.46
43.02	45.2	42.6	39.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

MISHKA 539220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MISHKA 539220 is: 53291.1 M

Current day volume is 0.045 times compared to averaged volume MISHKA has

Historical price to volume measure of MISHKA is:

Price	Percent Change	Percent change within day	Volume change
40.30	0.65%	-0.49%	0.045 times
40.04	0%	0%	0.008 times
40.04	-2.41%	0.02%	0.046 times
41.03	-4.63%	-4.65%	0.142 times
43.02	-3.3%	-7.88%	0.042 times
44.49	3.34%	3.34%	0.072 times
43.05	0%	0%	0.009 times
43.05	-4.33%	0.09%	0.193 times
45.00	0%	0%	0.009 times
45.00	-0.02%	-0.07%	0.092 times

Price to volume Charts of MISHKA 539220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MISHKA 539220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MISHKA 539220 is: 44.13 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MISHKA 539220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.30	44.13	2.17	48.46	39.8
40.04	44.46	2.06	48.58	40.34
40.04	44.7	1.79	48.29	41.11
41.03	44.95	1.44	47.83	42.07
43.02	45.2	1.14	47.48	42.92

Bollinger Bands charts for MISHKA 539220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MISHKA 539220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MISHKA 539220

14 day MISHKA 539220 RSI is: 53.86

According to RSI indicator, Selling is dominating the stock of MISHKA 539220

Historical values of RSI indicator for MISHKA are as follows in descending order:

53.86 55.29 55.29 55.32 57.37 58.6 58.24 58.24 60.74 60.74 58.99 59.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MISHKA 539220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MISHKA 539220

12,26,9 day MISHKA 539220 MACD is: 42.43, 43.28, -0.85

According to MACD indicator, Prices of MISHKA 539220 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MISHKA 539220 are:

42.43, 43.28, -0.85
42.82, 43.52, -0.7
43.32, 43.8, -0.48
43.92, 44.1, -0.18
44.45, 44.35, 0.1
44.71, 44.46, 0.25
44.75, 44.46, 0.29
45.06, 44.57, 0.49
45.42, 44.69, 0.73
45.5, 44.67, 0.83

MACD charts of MISHKA 539220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MISHKA 539220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISHKA 539220 CCI is: -121

According to CCI indicator, MISHKA 539220 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MISHKA

Historical CCI values of MISHKA 539220 are:

-121 -137 -112 -74 26 17 -20 1 56 42

CCI charts of MISHKA 539220 are below. Second charts towards left.

MISHKA 539220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MISHKA 539220 Stochastics is: 2

According to Stochastics indicator, Buying is coming in MISHKA

MISHKA 539220 is closing near its lowest lows

Historical Stochastics values of MISHKA 539220 are:

2 2 2 2 2 2 2 2 2 2

MISHKA 539220 Stochastics charts are below. Third charts to the left, at the bottom