ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539220 Historical charts - MISHKA

Historical charts for Stock 539220 - Share MISHKA trades in BSE

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 42.1
  • 20Day Average: 41.5
  • 50Day Average: 43.76
  • 100Day Average: 40.53
  • 150Day Average: 38.24

539220 Indicators & signals

Indicator MACD (12,26,9)

42.74, 42.53, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.07, 35.47, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 43.50 43.22 to 44.95 -4.37% 0.71 times
20 Tue Jan 2026 45.49 43.00 to 46.49 1.04% 0.28 times
19 Mon Jan 2026 45.02 44.00 to 46.41 1.86% 2.46 times
16 Fri Jan 2026 44.20 44.00 to 44.21 4.96% 2.56 times
14 Wed Jan 2026 42.11 42.11 to 42.11 4.99% 0.85 times
13 Tue Jan 2026 40.11 40.10 to 40.11 0.02% 0.19 times
12 Mon Jan 2026 40.10 40.00 to 40.10 0.25% 0.39 times
09 Fri Jan 2026 40.00 39.01 to 40.03 -0.07% 2 times
08 Thu Jan 2026 40.03 40.03 to 40.03 -2.37% 0.01 times
07 Wed Jan 2026 41.00 41.00 to 41.40 -1.01% 0.04 times
06 Tue Jan 2026 41.42 40.95 to 42.00 -1.96% 1.21 times
05 Mon Jan 2026 42.25 40.05 to 43.59 1.2% 0.19 times

Technical analysis forecast of 539220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539220 539220 at this time. Stock is rising and might rise more.

It appears as if 539220 539220 gave a large move recently.

Stock of 539220 (539220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539220 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 42.53. However, stock will show a bullish move above 44.2.

Tomorrow's movement Prediction of 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539220 Historical charts - Share MISHKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539220 Historical charts - Share MISHKA

 

Back to top