ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539220 Historical charts - MISHKA

Historical charts for Stock 539220 - Share MISHKA trades in BSE

Moving Averages for

  • 5Day Average: 39.55
  • 12Day Average: 39.59
  • 20Day Average: 39.93
  • 50Day Average: 40.68
  • 100Day Average: 42.18
  • 150Day Average: 40.68

539220 Indicators & signals

Indicator MACD (12,26,9)

39.69, 40.05, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 21.36, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 39.25 39.25 to 40.00 -1.88% 2.82 times
08 Wed Apr 2026 40.00 39.40 to 40.50 1.24% 1.05 times
07 Tue Apr 2026 39.51 39.45 to 39.51 0.03% 1.51 times
06 Mon Apr 2026 39.50 39.45 to 39.50 0% 1.26 times
02 Thu Apr 2026 39.50 39.50 to 39.50 0% 2.37 times
01 Wed Apr 2026 39.50 37.97 to 39.50 -1.15% 3.13 times
30 Mon Mar 2026 39.96 37.80 to 41.00 0.65% 0.34 times
27 Fri Mar 2026 39.70 39.70 to 39.70 0% 0.01 times
25 Wed Mar 2026 39.70 38.20 to 39.70 0% 0.24 times
24 Tue Mar 2026 39.70 39.00 to 39.70 1.79% 0.07 times
23 Mon Mar 2026 39.00 39.00 to 39.00 -2.01% 0.01 times
20 Fri Mar 2026 39.80 39.80 to 39.80 -0.25% 0.02 times

Technical analysis forecast for 539220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539220 539220 at this time. Stock is falling and might fall more.

It appears as if 539220 539220 gave a large move recently.

Stock of 539220 (539220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539220 stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.5 as target. However if you take a buy trade in 539220, then use 39.3 as stoploss and 39.89 as target.

Tomorrow's movement Prediction of 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539220 looks bearish. It has broken an important moving average level of 39.89 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539220 Historical charts - Share MISHKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539220 Historical charts - Share MISHKA

 

Back to top