ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539220 Historical charts - MISHKA

Historical charts for Stock 539220 - Share MISHKA trades in BSE

Moving Averages for

  • 5Day Average: 41.12
  • 12Day Average: 41.44
  • 20Day Average: 42.52
  • 50Day Average: 42.63
  • 100Day Average: 41.42
  • 150Day Average: 39.8

539220 Indicators & signals

Indicator MACD (12,26,9)

41.7, 42, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 30.34, 26.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 42.69 40.50 to 42.90 4.38% 0.1 times
11 Wed Feb 2026 40.90 40.02 to 43.97 -2.6% 1.47 times
10 Tue Feb 2026 41.99 41.99 to 41.99 4.92% 0.14 times
09 Mon Feb 2026 40.02 40.00 to 40.02 0.05% 0.08 times
06 Fri Feb 2026 40.00 38.86 to 40.90 -2.2% 2.15 times
05 Thu Feb 2026 40.90 40.90 to 43.10 -4.99% 4.71 times
04 Wed Feb 2026 43.05 43.05 to 43.15 1.77% 0.08 times
03 Tue Feb 2026 42.30 41.35 to 42.35 2.3% 0.03 times
02 Mon Feb 2026 41.35 41.35 to 41.40 -0.12% 0.69 times
01 Sun Feb 2026 41.40 41.40 to 41.51 1.72% 0.57 times
30 Fri Jan 2026 40.70 40.10 to 41.18 -3.14% 0.08 times
29 Thu Jan 2026 42.02 42.02 to 44.00 -4.5% 0.43 times

Technical analysis forecast of 539220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539220 539220 at this time. Stock is rising and might rise more.

It appears as if 539220 539220 gave a large move recently.

Stock of 539220 (539220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539220 is bullish for shortterm, and stock might move up till 43.5 or till 45.3. Use a stoploss of 41.88 and if this stock hits its stoploss, then it can fall down till 40.3

Tomorrow's movement Prediction of 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539220 Historical charts - Share MISHKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539220 Historical charts - Share MISHKA

 

Back to top