Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (-4.4%) | 43.00 | 43.00 - 43.00 | 0.1937 times | Wed 12 August 2026 | 44.98 (-0.04%) | 45.90 | 44.58 - 45.90 | 0.7224 times | Tue 11 August 2026 | 45.00 (0%) | 38.00 | 38.00 - 47.80 | 1.5466 times | Mon 10 August 2026 | 45.00 (0.56%) | 45.50 | 44.80 - 45.50 | 1.3141 times | Fri 07 August 2026 | 44.75 (-0.56%) | 45.90 | 44.75 - 45.90 | 1.0764 times | Thu 06 August 2026 | 45.00 (-4.66%) | 45.00 | 45.00 - 45.00 | 0.6633 times | Wed 05 August 2026 | 47.20 (4.89%) | 44.00 | 44.00 - 47.20 | 0.9549 times | Tue 04 August 2026 | 45.00 (4.41%) | 45.00 | 43.01 - 45.20 | 2.4857 times | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.6699 times | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.373 times | Thu 30 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0355 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 35.6 and 45.4
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (-3.91%) | 45.50 | 38.00 - 47.80 | 1.0025 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.5528 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3866 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1104 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.8628 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5242 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5391 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9815 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.9551 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0851 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.715 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.5 and 50.3
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (0.23%) | 42.47 | 38.00 - 47.80 | 0.2504 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3062 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5914 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4109 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.7247 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8945 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6479 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1927 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1236 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.8578 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0474 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.53 and 55.48
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (4.62%) | 42.50 | 32.05 - 50.00 | 0.3135 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3632 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.514 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5904 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8964 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1658 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4028 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7365 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.88 | 44.83 |
| 12 day EMA | 43.79 | 43.93 | 43.74 |
| 20 day EMA | 43.06 | 43.07 | 42.87 |
| 35 day EMA | 42.32 | 42.28 | 42.12 |
| 50 day EMA | 41.63 | 41.57 | 41.43 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.95 | 45.39 |
| 12 day SMA | 43.83 | 43.58 | 43.42 |
| 20 day SMA | 42.55 | 42.39 | 42.15 |
| 35 day SMA | 41.59 | 41.49 | 41.34 |
| 50 day SMA | 41.34 | 41.28 | 41.18 |
| 100 day SMA | 40.76 | 40.72 | 40.69 |
| 150 day SMA | 40.98 | 40.97 | 40.94 |
| 200 day SMA | 41.53 | 41.5 | 41.46 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 195.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
