Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.75 and 42.74
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.163333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.15 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (3.49%) | 40.00 | 40.00 - 41.99 | 1.9346 times | Thu 12 March 2026 | 40.10 (0.73%) | 40.00 | 40.00 - 41.00 | 1.7327 times | Wed 11 March 2026 | 39.81 (-3.12%) | 41.10 | 39.80 - 41.10 | 1.2225 times | Tue 10 March 2026 | 41.09 (2.55%) | 41.00 | 41.00 - 41.10 | 3.4385 times | Mon 09 March 2026 | 40.07 (-0.2%) | 40.15 | 40.05 - 40.15 | 0.1141 times | Fri 06 March 2026 | 40.15 (-4.4%) | 42.05 | 40.15 - 42.05 | 0.0196 times | Thu 05 March 2026 | 42.00 (4.74%) | 40.03 | 40.03 - 42.00 | 0.0261 times | Wed 04 March 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.2271 times | Mon 02 March 2026 | 40.00 (-0.15%) | 40.06 | 39.25 - 40.15 | 0.4917 times | Fri 27 February 2026 | 40.06 (-1.33%) | 40.60 | 40.05 - 40.60 | 0.7931 times | Thu 26 February 2026 | 40.60 (0%) | 40.70 | 40.60 - 40.70 | 0.3479 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.65 and 42.84
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.1349 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2839 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.5205 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3653 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2844 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.2462 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.5276 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.1829 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.3171 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.1374 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 0.9469 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.38 and 43.18
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (3.59%) | 40.06 | 39.25 - 42.05 | 0.1895 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1339 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2465 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2322 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.5907 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2165 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3655 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.2076 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 5.8104 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0072 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 3.6984 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 36.37 and 44
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 42.283333333333 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (0.97%) | 42.50 | 38.86 - 46.49 | 0.1464 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4472 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5239 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.621 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9137 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.169 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4105 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7506 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0177 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mishka 539220 looks bullish. It has broken an important Moving average of 40.79 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.28 |
| 150 day DMA | 40.21 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.28 | 40.37 |
| 12 day EMA | 40.64 | 40.48 | 40.55 |
| 20 day EMA | 40.74 | 40.66 | 40.72 |
| 35 day EMA | 40.99 | 40.96 | 41.01 |
| 50 day EMA | 41.28 | 41.27 | 41.32 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.24 | 40.62 |
| 12 day SMA | 40.51 | 40.46 | 40.52 |
| 20 day SMA | 40.68 | 40.73 | 40.77 |
| 35 day SMA | 41.19 | 41.26 | 41.36 |
| 50 day SMA | 41.45 | 41.44 | 41.45 |
| 100 day SMA | 42.28 | 42.24 | 42.19 |
| 150 day SMA | 40.21 | 40.17 | 40.16 |
| 200 day SMA | 37.92 | 37.84 | 37.77 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 188.64
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 244.12
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
