Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 42.7 and 42.9
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.07 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 43.00 | 2.1633 times | Thu 03 September 2026 | 42.80 (-0.47%) | 43.00 | 42.79 - 43.01 | 0.8781 times | Wed 02 September 2026 | 43.00 (0%) | 43.01 | 43.00 - 43.01 | 0.3553 times | Tue 01 September 2026 | 43.00 (0.12%) | 40.01 | 40.01 - 43.05 | 0.1588 times | Mon 31 August 2026 | 42.95 (-0.12%) | 43.00 | 41.00 - 43.00 | 0.5844 times | Fri 28 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0872 times | Thu 27 August 2026 | 43.00 (0%) | 46.00 | 43.00 - 46.00 | 0.1291 times | Wed 26 August 2026 | 43.00 (0%) | 43.85 | 42.95 - 43.85 | 0.4129 times | Tue 25 August 2026 | 43.00 (-4.1%) | 44.00 | 43.00 - 44.00 | 0.2588 times | Mon 24 August 2026 | 44.84 (-0.11%) | 45.34 | 40.50 - 45.34 | 4.9721 times | Fri 21 August 2026 | 44.89 (2.14%) | 43.07 | 40.40 - 45.00 | 2.0743 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.89 and 42.93
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.1416 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.616 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.6628 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 1.0019 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.4285 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3557 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.0215 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.7938 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.4822 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.496 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.903 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41.41 and 44.45
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.80 (-0.35%) | 40.01 | 40.01 - 43.05 | 0.137 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.8204 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4018 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.7759 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5391 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.9508 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.4858 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.8501 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.5649 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.4743 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 3.7497 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.43 and 55.38
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.80 (4.14%) | 42.50 | 32.05 - 50.00 | 0.3376 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3512 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5126 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.586 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8939 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1654 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4016 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7344 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0173 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.97 | 43.05 |
| 12 day EMA | 43.07 | 43.12 | 43.18 |
| 20 day EMA | 43.04 | 43.06 | 43.09 |
| 35 day EMA | 42.53 | 42.51 | 42.49 |
| 50 day EMA | 41.97 | 41.94 | 41.91 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.95 | 42.99 |
| 12 day SMA | 43.35 | 43.45 | 43.3 |
| 20 day SMA | 43.3 | 43.4 | 43.51 |
| 35 day SMA | 42.83 | 42.75 | 42.66 |
| 50 day SMA | 42.02 | 42.01 | 41.95 |
| 100 day SMA | 41.28 | 41.24 | 41.21 |
| 150 day SMA | 41.05 | 41.05 | 41.06 |
| 200 day SMA | 41.69 | 41.71 | 41.73 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.24
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 194.55
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
