Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.07 and 40.53
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.91 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.30 (0.65%) | 40.50 | 40.30 - 40.76 | 0.6893 times | Fri 26 December 2025 | 40.04 (0%) | 40.04 | 40.04 - 40.04 | 0.1233 times | Wed 24 December 2025 | 40.04 (-2.41%) | 40.03 | 40.02 - 42.00 | 0.6915 times | Tue 23 December 2025 | 41.03 (-4.63%) | 43.03 | 40.90 - 43.03 | 2.1512 times | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.6417 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.091 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1424 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 2.9319 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1424 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.3953 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 0.9259 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.07 and 40.53
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.30 (0.65%) | 40.50 | 40.30 - 40.76 | 0.1025 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.5363 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.8477 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3738 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5852 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4738 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.1644 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4545 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9878 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4741 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.214 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.17 and 44.15
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.30 (-14.07%) | 48.00 | 40.02 - 48.00 | 0.1481 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4289 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1572 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2654 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8768 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2189 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7313 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.6854 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2219 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2661 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.501 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 16.91 and 48.35
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 40.546666666667 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.30 (-23.83%) | 52.91 | 24.95 - 56.39 | 4.0152 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.4738 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.466 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8262 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1529 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.3712 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.6788 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 42.99 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.75 |
| 50 day DMA | 42.94 |
| 100 day DMA | 39.52 |
| 150 day DMA | 36.54 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.3 | 41.93 |
| 12 day EMA | 42.43 | 42.82 | 43.32 |
| 20 day EMA | 43.13 | 43.43 | 43.79 |
| 35 day EMA | 42.79 | 42.94 | 43.11 |
| 50 day EMA | 42.18 | 42.26 | 42.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.72 | 42.33 |
| 12 day SMA | 42.99 | 43.47 | 43.88 |
| 20 day SMA | 44.13 | 44.46 | 44.7 |
| 35 day SMA | 44.75 | 44.94 | 45.06 |
| 50 day SMA | 42.94 | 42.85 | 42.78 |
| 100 day SMA | 39.52 | 39.48 | 39.46 |
| 150 day SMA | 36.54 | 36.44 | 36.34 |
| 200 day SMA | 33.75 | 33.67 | 33.6 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 183.18
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 237.06
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
