Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 41.02 and 41.02
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.02 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.02 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (-3.91%) | 41.02 | 41.02 - 41.02 | 0.0952 times | Thu 12 February 2026 | 42.69 (4.38%) | 40.50 | 40.50 - 42.90 | 0.1014 times | Wed 11 February 2026 | 40.90 (-2.6%) | 41.99 | 40.02 - 43.97 | 1.5422 times | Tue 10 February 2026 | 41.99 (4.92%) | 41.99 | 41.99 - 41.99 | 0.142 times | Mon 09 February 2026 | 40.02 (0.05%) | 40.00 | 40.00 - 40.02 | 0.0873 times | Fri 06 February 2026 | 40.00 (-2.2%) | 40.90 | 38.86 - 40.90 | 2.2511 times | Thu 05 February 2026 | 40.90 (-4.99%) | 42.50 | 40.90 - 43.10 | 4.9378 times | Wed 04 February 2026 | 43.05 (1.77%) | 43.15 | 43.05 - 43.15 | 0.0824 times | Tue 03 February 2026 | 42.30 (2.3%) | 41.35 | 41.35 - 42.35 | 0.0331 times | Mon 02 February 2026 | 41.35 (-0.12%) | 41.40 | 41.35 - 41.40 | 0.7274 times | Sun 01 February 2026 | 41.40 (1.72%) | 41.51 | 41.40 - 41.51 | 0.5925 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.51 and 44.48
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.3062 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.3417 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.568 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.2735 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.418 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.2245 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 1.0195 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.8691 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.3738 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.6057 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.9485 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.39 and 42.5
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (0.79%) | 41.51 | 38.86 - 43.97 | 0.063 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.1832 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1725 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4389 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1608 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2716 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8972 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.3169 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7483 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7477 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.227 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 36.13 and 43.76
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (-0.19%) | 42.50 | 38.86 - 46.49 | 0.0857 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4777 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5275 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6322 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9199 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1702 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4133 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7558 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0178 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.44 |
| 150 day DMA | 39.89 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.64 | 41.11 |
| 12 day EMA | 41.6 | 41.7 | 41.52 |
| 20 day EMA | 41.83 | 41.92 | 41.84 |
| 35 day EMA | 42.36 | 42.44 | 42.42 |
| 50 day EMA | 42.69 | 42.76 | 42.76 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.12 | 40.76 |
| 12 day SMA | 41.36 | 41.44 | 41.55 |
| 20 day SMA | 42.36 | 42.52 | 42.49 |
| 35 day SMA | 41.77 | 41.74 | 41.69 |
| 50 day SMA | 42.52 | 42.63 | 42.71 |
| 100 day SMA | 41.44 | 41.42 | 41.38 |
| 150 day SMA | 39.89 | 39.8 | 39.7 |
| 200 day SMA | 36.47 | 36.39 | 36.3 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 186.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 241.29
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
