Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 42.57 and 42.57
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.57 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.3279 times | Thu 13 August 2026 | 43.00 (-4.4%) | 43.00 | 43.00 - 43.00 | 0.1946 times | Wed 12 August 2026 | 44.98 (-0.04%) | 45.90 | 44.58 - 45.90 | 0.7258 times | Tue 11 August 2026 | 45.00 (0%) | 38.00 | 38.00 - 47.80 | 1.5538 times | Mon 10 August 2026 | 45.00 (0.56%) | 45.50 | 44.80 - 45.50 | 1.3203 times | Fri 07 August 2026 | 44.75 (-0.56%) | 45.90 | 44.75 - 45.90 | 1.0814 times | Thu 06 August 2026 | 45.00 (-4.66%) | 45.00 | 45.00 - 45.00 | 0.6664 times | Wed 05 August 2026 | 47.20 (4.89%) | 44.00 | 44.00 - 47.20 | 0.9594 times | Tue 04 August 2026 | 45.00 (4.41%) | 45.00 | 43.01 - 45.20 | 2.4974 times | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.673 times | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.3748 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 35.39 and 45.19
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 1.0797 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.5394 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3833 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1008 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.8554 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5196 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5345 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9731 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.9383 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0758 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.7003 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.29 and 50.09
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (-0.77%) | 42.47 | 38.00 - 47.80 | 0.2587 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.306 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5909 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4105 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.724 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8929 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6473 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1917 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1227 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.8554 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0465 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.31 and 55.26
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (3.58%) | 42.50 | 32.05 - 50.00 | 0.3139 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.363 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.514 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5904 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8964 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1658 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4027 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7364 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0173 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.25 | 44.88 |
| 12 day EMA | 43.6 | 43.79 | 43.93 |
| 20 day EMA | 43.01 | 43.06 | 43.07 |
| 35 day EMA | 42.34 | 42.33 | 42.29 |
| 50 day EMA | 41.6 | 41.56 | 41.5 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.55 | 44.95 |
| 12 day SMA | 44.04 | 43.83 | 43.58 |
| 20 day SMA | 42.68 | 42.55 | 42.39 |
| 35 day SMA | 41.59 | 41.59 | 41.49 |
| 50 day SMA | 41.37 | 41.34 | 41.28 |
| 100 day SMA | 40.77 | 40.76 | 40.72 |
| 150 day SMA | 40.99 | 40.98 | 40.97 |
| 200 day SMA | 41.56 | 41.53 | 41.5 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.07
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 193.5
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
