Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.01 and 40.02
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.02 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.02 | 0.0573 times | Thu 18 June 2026 | 40.01 (0%) | 41.00 | 40.01 - 41.00 | 0.1175 times | Wed 17 June 2026 | 40.01 (0.02%) | 40.01 | 40.00 - 40.01 | 0.3073 times | Tue 16 June 2026 | 40.00 (-0.87%) | 40.51 | 40.00 - 40.51 | 0.3738 times | Mon 15 June 2026 | 40.35 (-1.59%) | 38.00 | 35.00 - 41.00 | 5.5748 times | Fri 12 June 2026 | 41.00 (0%) | 41.01 | 41.00 - 41.50 | 0.2053 times | Thu 11 June 2026 | 41.00 (0.24%) | 41.10 | 40.70 - 41.10 | 1.2706 times | Wed 10 June 2026 | 40.90 (-2.62%) | 41.00 | 40.90 - 41.00 | 0.9099 times | Tue 09 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.5739 times | Mon 08 June 2026 | 42.00 (-1.18%) | 43.35 | 39.95 - 43.35 | 0.6095 times | Fri 05 June 2026 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.0573 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 37.51 and 43.51
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.5436 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 0.8567 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.3541 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.0523 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8492 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.1274 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2816 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.4028 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.8549 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.6773 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 1.6263 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 33.26 and 41.76
| Monthly Target 1 | 31 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 48 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.01 (-8.02%) | 43.50 | 35.00 - 43.50 | 0.384 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3386 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.5972 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.5614 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.5339 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.9829 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.926 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.3553 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.8632 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.4574 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 4.8148 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 31.76 and 43.25
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.01 (-2.65%) | 42.50 | 35.00 - 46.49 | 0.2791 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3805 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.516 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5967 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1665 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4044 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7394 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0174 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.66 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.28 | 40.41 |
| 12 day EMA | 40.57 | 40.67 | 40.79 |
| 20 day EMA | 40.71 | 40.78 | 40.86 |
| 35 day EMA | 40.58 | 40.61 | 40.65 |
| 50 day EMA | 40.36 | 40.37 | 40.38 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.27 | 40.47 |
| 12 day SMA | 40.9 | 40.98 | 40.98 |
| 20 day SMA | 40.93 | 40.98 | 41.13 |
| 35 day SMA | 40.8 | 40.8 | 40.83 |
| 50 day SMA | 40.47 | 40.46 | 40.45 |
| 100 day SMA | 40.66 | 40.69 | 40.75 |
| 150 day SMA | 41.69 | 41.74 | 41.78 |
| 200 day SMA | 40.59 | 40.57 | 40.55 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 181.86
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 235.35
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
