Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 44.19 and 45.79
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 47.12 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.4037 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 1.0114 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 1.118 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.9696 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.5299 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.9211 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 1.0256 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.0148 times | Thu 27 November 2025 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.0235 times | Wed 26 November 2025 | 45.00 (-2.13%) | 48.00 | 45.00 - 48.00 | 0.9824 times | Tue 25 November 2025 | 45.98 (-1.25%) | 48.00 | 45.06 - 48.00 | 0.8309 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 44.19 and 45.79
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.99 (-4.26%) | 45.05 | 44.99 - 46.59 | 0.1075 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5748 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4654 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.1436 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4108 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9346 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4656 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2102 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9371 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7503 times | Fri 03 October 2025 | 35.00 (-3.39%) | 34.52 | 32.90 - 35.96 | 0.4048 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 43.01 and 46.5
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.99 (-4.07%) | 48.00 | 44.51 - 48.00 | 0.0425 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4335 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1589 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2682 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8862 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2641 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7391 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7142 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2242 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.269 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5171 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 19.25 and 50.69
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 42.11 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.99 (-14.97%) | 52.91 | 24.95 - 56.39 | 3.9982 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.4758 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.4722 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8298 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1535 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.3728 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.6817 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.61 |
| 35 day DMA | 43.21 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.28 |
| 150 day DMA | 34.99 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.94 | 46.18 |
| 12 day EMA | 45.6 | 45.71 | 45.75 |
| 20 day EMA | 44.99 | 44.99 | 44.94 |
| 35 day EMA | 43.21 | 43.1 | 42.96 |
| 50 day EMA | 41.21 | 41.06 | 40.88 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.12 | 46.03 |
| 12 day SMA | 45.84 | 45.99 | 46.1 |
| 20 day SMA | 45.61 | 45.63 | 45.7 |
| 35 day SMA | 43.21 | 42.98 | 42.7 |
| 50 day SMA | 41.04 | 40.88 | 40.69 |
| 100 day SMA | 39.28 | 39.12 | 38.94 |
| 150 day SMA | 34.99 | 34.86 | 34.73 |
| 200 day SMA | 32.59 | 32.49 | 32.39 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 204.5
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 264.65
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
