Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 39.25 and 39.45
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.4 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.6 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.40 (0.38%) | 39.50 | 39.30 - 39.50 | 0.2801 times | Thu 09 April 2026 | 39.25 (-1.88%) | 40.00 | 39.25 - 40.00 | 2.1506 times | Wed 08 April 2026 | 40.00 (1.24%) | 40.50 | 39.40 - 40.50 | 0.7991 times | Tue 07 April 2026 | 39.51 (0.03%) | 39.45 | 39.45 - 39.51 | 1.1538 times | Mon 06 April 2026 | 39.50 (0%) | 39.45 | 39.45 - 39.50 | 0.9633 times | Thu 02 April 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.8099 times | Wed 01 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 2.3899 times | Mon 30 March 2026 | 39.96 (0.65%) | 41.00 | 37.80 - 41.00 | 0.2556 times | Fri 27 March 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0109 times | Wed 25 March 2026 | 39.70 (0%) | 38.20 | 38.20 - 39.70 | 0.1869 times | Tue 24 March 2026 | 39.70 (1.79%) | 39.00 | 39.00 - 39.70 | 0.0498 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.7 and 39.95
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 0.6953 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.5794 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0334 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.3021 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 2.8957 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2622 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.4807 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3374 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2627 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.1511 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.4873 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.69 and 41.22
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.40 (-1.4%) | 39.20 | 37.97 - 40.50 | 0.0804 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.4225 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1445 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2659 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2506 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6373 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2335 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3943 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.3027 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2684 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0865 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 34.26 and 42.95
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.40 (-4.14%) | 42.50 | 37.80 - 46.49 | 0.2157 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4123 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5198 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6083 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9065 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1677 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4073 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7448 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0175 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.6 |
| 100 day DMA | 42.11 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.56 | 39.71 |
| 12 day EMA | 39.65 | 39.69 | 39.77 |
| 20 day EMA | 39.85 | 39.9 | 39.97 |
| 35 day EMA | 40.31 | 40.36 | 40.43 |
| 50 day EMA | 40.77 | 40.83 | 40.89 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.55 | 39.6 |
| 12 day SMA | 39.56 | 39.59 | 39.65 |
| 20 day SMA | 39.84 | 39.93 | 39.97 |
| 35 day SMA | 40.2 | 40.24 | 40.29 |
| 50 day SMA | 40.6 | 40.68 | 40.77 |
| 100 day SMA | 42.11 | 42.18 | 42.25 |
| 150 day SMA | 40.71 | 40.68 | 40.66 |
| 200 day SMA | 39.06 | 39 | 38.95 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 179.09
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 231.76
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
